Monster Galaxy Historical Data

GGM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0028
+2.94%
$ -- $ 26,415
Aug 1, 2023 $ 0.00272
-4.74%
$ -- $ 25,113
Jul 31, 2023 $ 0.00286
-0.71%
$ -- $ 23,164
Jul 30, 2023 $ 0.00288
-0.50%
$ -- $ 15,262
Jul 29, 2023 $ 0.00289
-0.77%
$ -- $ 21,011
Jul 28, 2023 $ 0.00292
-0.53%
$ -- $ 18,771
Jul 27, 2023 $ 0.00293
-1.25%
$ -- $ 19,374
Jul 26, 2023 $ 0.00297
+2.45%
$ -- $ 20,129
Jul 25, 2023 $ 0.0029
-4.99%
$ -- $ 20,478
Jul 24, 2023 $ 0.00305
-2.71%
$ -- $ 18,005
Jul 23, 2023 $ 0.00313
-32.39%
$ -- $ 131,514
Jul 22, 2023 $ 0.00464
+51.24%
$ -- $ 148,341
Jul 21, 2023 $ 0.00306
-0.16%
$ -- $ 24,346
Jul 20, 2023 $ 0.00304
-0.65%
$ -- $ 6,064
Jul 19, 2023 $ 0.00306
-5.32%
$ -- $ 13,928
Jul 18, 2023 $ 0.00324
-5.41%
$ -- $ 19,223
Jul 17, 2023 $ 0.00342
-0.97%
$ -- $ 15,655
Jul 16, 2023 $ 0.00345
-2.38%
$ -- $ 16,841
Jul 15, 2023 $ 0.00354
+0.52%
$ -- $ 11,925
Jul 14, 2023 $ 0.00352
+2.84%
$ -- $ 13,840
Jul 13, 2023 $ 0.00342
-1.50%
$ -- $ 12,703
Jul 12, 2023 $ 0.00348
-1.94%
$ -- $ 17,463
Jul 11, 2023 $ 0.00354
-0.98%
$ -- $ 10,824
Jul 10, 2023 $ 0.00358
+0.63%
$ -- $ 19,004
Jul 9, 2023 $ 0.00356
-1.90%
$ -- $ 9,545
Jul 8, 2023 $ 0.00362
-0.73%
$ -- $ 10,719
Jul 7, 2023 $ 0.00365
+3.34%
$ -- $ 9,353
Jul 6, 2023 $ 0.00353
-5.26%
$ -- $ 15,930
Jul 5, 2023 $ 0.00372
+0.70%
$ -- $ 9,563
Jul 4, 2023 $ 0.0037
-2.93%
$ -- $ 9,804
Jul 3, 2023 $ 0.00381
-0.30%
$ -- $ 9,650
Jul 2, 2023 $ 0.00382
+0.82%
$ -- $ 7,075
Jul 1, 2023 $ 0.00379
+1.22%
$ -- $ 12,780
Jun 30, 2023 $ 0.00374
+6.37%
$ -- $ 11,782
Jun 29, 2023 $ 0.00352
-2.81%
$ -- $ 8,674
Jun 28, 2023 $ 0.00362
-4.57%
$ -- $ 15,527
Jun 27, 2023 $ 0.00379
+3.58%
$ -- $ 7,216
Jun 26, 2023 $ 0.00366
-3.98%
$ -- $ 9,151
Jun 25, 2023 $ 0.00381
+1.27%
$ -- $ 5,898
Jun 24, 2023 $ 0.00376
-2.40%
$ -- $ 8,555
Jun 23, 2023 $ 0.00386
+8.97%
$ -- $ 10,034
Jun 22, 2023 $ 0.00358
+6.12%
$ -- $ 18,699
Jun 21, 2023 $ 0.00337
-2.10%
$ -- $ 17,219
Jun 20, 2023 $ 0.00344
-2.96%
$ -- $ 11,296
Jun 19, 2023 $ 0.00355
-0.96%
$ -- $ 6,884
Jun 18, 2023 $ 0.00358
-5.43%
$ -- $ 12,349
Jun 17, 2023 $ 0.00379
-0.69%
$ -- $ 15,038
Jun 16, 2023 $ 0.00382
-2.65%
$ -- $ 9,042
Jun 15, 2023 $ 0.00396
+1.82%
$ -- $ 6,891
Jun 14, 2023 $ 0.00389
-2.15%
$ -- $ 19,110