Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monster Galaxy Historical Data

GGM Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.0028
+2.94%
$-- $26,415
Aug 1, 2023 $0.00272
-4.74%
$-- $25,113
Jul 31, 2023 $0.00286
-0.71%
$-- $23,164
Jul 30, 2023 $0.00288
-0.50%
$-- $15,262
Jul 29, 2023 $0.00289
-0.77%
$-- $21,011
Jul 28, 2023 $0.00292
-0.53%
$-- $18,771
Jul 27, 2023 $0.00293
-1.25%
$-- $19,374
Jul 26, 2023 $0.00297
+2.45%
$-- $20,129
Jul 25, 2023 $0.0029
-4.99%
$-- $20,478
Jul 24, 2023 $0.00305
-2.71%
$-- $18,005
Jul 23, 2023 $0.00313
-32.39%
$-- $131,514
Jul 22, 2023 $0.00464
+51.24%
$-- $148,341
Jul 21, 2023 $0.00306
-0.16%
$-- $24,346
Jul 20, 2023 $0.00304
-0.65%
$-- $6,064
Jul 19, 2023 $0.00306
-5.32%
$-- $13,928
Jul 18, 2023 $0.00324
-5.41%
$-- $19,223
Jul 17, 2023 $0.00342
-0.97%
$-- $15,655
Jul 16, 2023 $0.00345
-2.38%
$-- $16,841
Jul 15, 2023 $0.00354
+0.52%
$-- $11,925
Jul 14, 2023 $0.00352
+2.84%
$-- $13,840
Jul 13, 2023 $0.00342
-1.50%
$-- $12,703
Jul 12, 2023 $0.00348
-1.94%
$-- $17,463
Jul 11, 2023 $0.00354
-0.98%
$-- $10,824
Jul 10, 2023 $0.00358
+0.63%
$-- $19,004
Jul 9, 2023 $0.00356
-1.90%
$-- $9,545
Jul 8, 2023 $0.00362
-0.73%
$-- $10,719
Jul 7, 2023 $0.00365
+3.34%
$-- $9,353
Jul 6, 2023 $0.00353
-5.26%
$-- $15,930
Jul 5, 2023 $0.00372
+0.70%
$-- $9,563
Jul 4, 2023 $0.0037
-2.93%
$-- $9,804
Jul 3, 2023 $0.00381
-0.30%
$-- $9,650
Jul 2, 2023 $0.00382
+0.82%
$-- $7,075
Jul 1, 2023 $0.00379
+1.22%
$-- $12,780
Jun 30, 2023 $0.00374
+6.37%
$-- $11,782
Jun 29, 2023 $0.00352
-2.81%
$-- $8,674
Jun 28, 2023 $0.00362
-4.57%
$-- $15,527
Jun 27, 2023 $0.00379
+3.58%
$-- $7,216
Jun 26, 2023 $0.00366
-3.98%
$-- $9,151
Jun 25, 2023 $0.00381
+1.27%
$-- $5,898
Jun 24, 2023 $0.00376
-2.40%
$-- $8,555
Jun 23, 2023 $0.00386
+8.97%
$-- $10,034
Jun 22, 2023 $0.00358
+6.12%
$-- $18,699
Jun 21, 2023 $0.00337
-2.10%
$-- $17,219
Jun 20, 2023 $0.00344
-2.96%
$-- $11,296
Jun 19, 2023 $0.00355
-0.96%
$-- $6,884
Jun 18, 2023 $0.00358
-5.43%
$-- $12,349
Jun 17, 2023 $0.00379
-0.69%
$-- $15,038
Jun 16, 2023 $0.00382
-2.65%
$-- $9,042
Jun 15, 2023 $0.00396
+1.82%
$-- $6,891
Jun 14, 2023 $0.00389
-2.15%
$-- $19,110