Monster Galaxy Historical Data

GGM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00397
+9.03%
$ -- $ 18,087
Jun 12, 2023 $ 0.00364
-4.62%
$ -- $ 8,237
Jun 11, 2023 $ 0.00382
+3.57%
$ -- $ 16,172
Jun 10, 2023 $ 0.00369
-5.47%
$ -- $ 14,137
Jun 9, 2023 $ 0.00393
+0.56%
$ -- $ 9,290
Jun 8, 2023 $ 0.00391
-1.43%
$ -- $ 9,875
Jun 7, 2023 $ 0.00397
-6.71%
$ -- $ 27,149
Jun 6, 2023 $ 0.00425
-3.32%
$ -- $ 24,664
Jun 5, 2023 $ 0.0044
+1.29%
$ -- $ 23,742
Jun 4, 2023 $ 0.00434
-1.28%
$ -- $ 11,003
Jun 3, 2023 $ 0.0044
+0.38%
$ -- $ 15,918
Jun 2, 2023 $ 0.00438
+0.18%
$ -- $ 10,479
Jun 1, 2023 $ 0.00437
-6.88%
$ -- $ 12,599
May 31, 2023 $ 0.0047
+1.88%
$ -- $ 18,125
May 30, 2023 $ 0.00459
-29.79%
$ -- $ 111,017
May 29, 2023 $ 0.00653
+42.59%
$ -- $ 394,078
May 28, 2023 $ 0.00458
-3.64%
$ -- $ 25,824
May 27, 2023 $ 0.00475
+1.11%
$ -- $ 16,336
May 26, 2023 $ 0.0047
+0.95%
$ -- $ 18,179
May 25, 2023 $ 0.00466
-6.57%
$ -- $ 14,092
May 24, 2023 $ 0.00498
-1.17%
$ -- $ 15,356
May 23, 2023 $ 0.00504
-4.41%
$ -- $ 9,390
May 22, 2023 $ 0.00528
+1.20%
$ -- $ 16,779
May 21, 2023 $ 0.00521
+4.40%
$ -- $ 33,203
May 20, 2023 $ 0.00499
-4.01%
$ -- $ 23,900
May 19, 2023 $ 0.0052
+4.11%
$ -- $ 9,749
May 18, 2023 $ 0.005
-1.52%
$ -- $ 24,743
May 17, 2023 $ 0.00507
-0.77%
$ -- $ 20,310
May 16, 2023 $ 0.00512
+1.23%
$ -- $ 29,614
May 15, 2023 $ 0.00505
-5.73%
$ -- $ 31,338
May 14, 2023 $ 0.00536
-1.10%
$ -- $ 24,970
May 13, 2023 $ 0.00542
+3.70%
$ -- $ 12,030
May 12, 2023 $ 0.00523
-1.89%
$ -- $ 27,554
May 11, 2023 $ 0.00533
-5.82%
$ -- $ 22,938
May 10, 2023 $ 0.00566
-1.44%
$ -- $ 32,652
May 9, 2023 $ 0.00574
-1.67%
$ -- $ 50,375
May 8, 2023 $ 0.00583
-2.39%
$ -- $ 83,215
May 7, 2023 $ 0.00598
-1.70%
$ -- $ 230,570
May 6, 2023 $ 0.00608
+1.38%
$ -- $ 34,953
May 5, 2023 $ 0.00599
-2.61%
$ -- $ 253,498
May 4, 2023 $ 0.00615
-1.49%
$ -- $ 53,740
May 3, 2023 $ 0.00625
-5.29%
$ -- $ 121,698
May 2, 2023 $ 0.00659
+11.44%
$ -- $ 148,505
May 1, 2023 $ 0.00591
-0.58%
$ -- $ 114,050
Apr 30, 2023 $ 0.00594
+9.89%
$ -- $ 89,816
Apr 29, 2023 $ 0.00541
-1.19%
$ -- $ 59,832
Apr 28, 2023 $ 0.00547
+0.93%
$ -- $ 41,154
Apr 27, 2023 $ 0.00542
-2.07%
$ -- $ 27,934
Apr 26, 2023 $ 0.00554
-0.85%
$ -- $ 53,228
Apr 25, 2023 $ 0.00558
+6.40%
$ -- $ 53,609