Monster Galaxy Historical Data

GGM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000348
-0.85%
$ 348,000 $ 17,390
Apr 8, 2025 $ 0.000351
+0.00%
$ 351,000 $ 6,924
Apr 7, 2025 $ 0.000351
+1.45%
$ 351,000 $ 2,095
Apr 6, 2025 $ 0.000346
-4.16%
$ 346,000 $ 2,090
Apr 5, 2025 $ 0.000361
+0.84%
$ 361,000 $ 1,946
Apr 4, 2025 $ 0.000358
-1.38%
$ 358,000 $ 2,317
Apr 3, 2025 $ 0.000363
+2.25%
$ 363,000 $ 1,927
Apr 2, 2025 $ 0.000355
+0.00%
$ 355,000 $ 1,584
Apr 1, 2025 $ 0.000355
-0.28%
$ 355,000 $ 869
Mar 31, 2025 $ 0.000356
+1.71%
$ 356,000 $ 620
Mar 30, 2025 $ 0.000338
+0.00%
$ -- $ 25
Mar 29, 2025 $ 0.000338
-4.79%
$ 338,000 $ 44
Mar 28, 2025 $ 0.000353
+0.00%
$ 353,000 $ 58
Mar 27, 2025 $ 0.000353
-2.22%
$ 353,000 $ 58
Mar 25, 2025 $ 0.000362
+0.00%
$ -- $ 39
Mar 24, 2025 $ 0.000362
+0.00%
$ 362,000 $ 39
Mar 15, 2025 $ 0.000461
+0.00%
$ -- $ 3
Mar 14, 2025 $ 0.000461
+0.00%
$ 461,000 $ 3
Mar 12, 2025 $ 0.000362
+0.00%
$ 362,000 $ 12
Mar 11, 2025 $ 0.000362
+0.00%
$ 362,000 $ 18
Mar 8, 2025 $ 0.0004
+0.00%
$ -- $ 85
Mar 7, 2025 $ 0.0004
+10.50%
$ 400,000 $ 87
Mar 5, 2025 $ 0.000362
+0.00%
$ -- $ 16
Mar 4, 2025 $ 0.000362
-11.06%
$ 362,000 $ 33
Mar 3, 2025 $ 0.000407
+7.11%
$ 407,000 $ 5
Mar 2, 2025 $ 0.00038
-6.63%
$ 380,000 $ 2
Mar 1, 2025 $ 0.000407
+0.00%
$ 407,000 $ 5
Feb 28, 2025 $ 0.000407
+0.00%
$ -- $ 4
Feb 27, 2025 $ 0.000407
-26.67%
$ 407,000 $ 42
Feb 26, 2025 $ 0.000555
-2.46%
$ 555,000 $ 70
Feb 25, 2025 $ 0.000423
+4.96%
$ 423,000 $ 114
Feb 24, 2025 $ 0.000403
+3.07%
$ 403,000 $ 304
Feb 23, 2025 $ 0.000391
-2.49%
$ 391,000 $ 50
Feb 22, 2025 $ 0.000386
+0.00%
$ -- $ 2
Feb 21, 2025 $ 0.000386
-23.26%
$ 386,000 $ 4
Feb 20, 2025 $ 0.000389
+0.00%
$ -- $ 243
Feb 19, 2025 $ 0.000389
+0.00%
$ -- $ 243
Feb 17, 2025 $ 0.000429
+0.00%
$ -- $ 7
Feb 16, 2025 $ 0.000429
+2.39%
$ -- $ 7
Feb 15, 2025 $ 0.000419
+0.72%
$ -- $ 78
Feb 14, 2025 $ 0.000416
-7.56%
$ -- $ 7
Feb 13, 2025 $ 0.00045
-22.81%
$ -- $ 194
Feb 12, 2025 $ 0.000583
+19.22%
$ -- $ 265
Feb 11, 2025 $ 0.000489
+0.00%
$ -- $ 91
Feb 10, 2025 $ 0.000489
+13.99%
$ -- $ 336
Feb 9, 2025 $ 0.000429
+6.72%
$ -- $ 46
Feb 8, 2025 $ 0.000402
+11.98%
$ -- $ 397
Feb 7, 2025 $ 0.000359
-14.11%
$ -- $ 120
Feb 6, 2025 $ 0.000418
-0.95%
$ -- $ 116
Feb 5, 2025 $ 0.000372
+0.00%
$ -- $ 9