Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monster Galaxy Historical Data

GGM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2025 $0.000348
-0.85%
$348,000 $17,390
Apr 8, 2025 $0.000351
+0.00%
$351,000 $6,924
Apr 7, 2025 $0.000351
+1.45%
$351,000 $2,095
Apr 6, 2025 $0.000346
-4.16%
$346,000 $2,090
Apr 5, 2025 $0.000361
+0.84%
$361,000 $1,946
Apr 4, 2025 $0.000358
-1.38%
$358,000 $2,317
Apr 3, 2025 $0.000363
+2.25%
$363,000 $1,927
Apr 2, 2025 $0.000355
+0.00%
$355,000 $1,584
Apr 1, 2025 $0.000355
-0.28%
$355,000 $869
Mar 31, 2025 $0.000356
+1.71%
$356,000 $620
Mar 30, 2025 $0.000338
+0.00%
$-- $25
Mar 29, 2025 $0.000338
-4.79%
$338,000 $44
Mar 28, 2025 $0.000353
+0.00%
$353,000 $58
Mar 27, 2025 $0.000353
-2.22%
$353,000 $58
Mar 25, 2025 $0.000362
+0.00%
$-- $39
Mar 24, 2025 $0.000362
+0.00%
$362,000 $39
Mar 15, 2025 $0.000461
+0.00%
$-- $3
Mar 14, 2025 $0.000461
+0.00%
$461,000 $3
Mar 12, 2025 $0.000362
+0.00%
$362,000 $12
Mar 11, 2025 $0.000362
+0.00%
$362,000 $18
Mar 8, 2025 $0.0004
+0.00%
$-- $85
Mar 7, 2025 $0.0004
+10.50%
$400,000 $87
Mar 5, 2025 $0.000362
+0.00%
$-- $16
Mar 4, 2025 $0.000362
-11.06%
$362,000 $33
Mar 3, 2025 $0.000407
+7.11%
$407,000 $5
Mar 2, 2025 $0.00038
-6.63%
$380,000 $2
Mar 1, 2025 $0.000407
+0.00%
$407,000 $5
Feb 28, 2025 $0.000407
+0.00%
$-- $4
Feb 27, 2025 $0.000407
-26.67%
$407,000 $42
Feb 26, 2025 $0.000555
-2.46%
$555,000 $70
Feb 25, 2025 $0.000423
+4.96%
$423,000 $114
Feb 24, 2025 $0.000403
+3.07%
$403,000 $304
Feb 23, 2025 $0.000391
-2.49%
$391,000 $50
Feb 22, 2025 $0.000386
+0.00%
$-- $2
Feb 21, 2025 $0.000386
-23.26%
$386,000 $4
Feb 20, 2025 $0.000389
+0.00%
$-- $243
Feb 19, 2025 $0.000389
+0.00%
$-- $243
Feb 17, 2025 $0.000429
+0.00%
$-- $7
Feb 16, 2025 $0.000429
+2.39%
$-- $7
Feb 15, 2025 $0.000419
+0.72%
$-- $78
Feb 14, 2025 $0.000416
-7.56%
$-- $7
Feb 13, 2025 $0.00045
-22.81%
$-- $194
Feb 12, 2025 $0.000583
+19.22%
$-- $265
Feb 11, 2025 $0.000489
+0.00%
$-- $91
Feb 10, 2025 $0.000489
+13.99%
$-- $336
Feb 9, 2025 $0.000429
+6.72%
$-- $46
Feb 8, 2025 $0.000402
+11.98%
$-- $397
Feb 7, 2025 $0.000359
-14.11%
$-- $120
Feb 6, 2025 $0.000418
-0.95%
$-- $116
Feb 5, 2025 $0.000372
+0.00%
$-- $9