Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monster Galaxy Historical Data

GGM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $0.0199
-0.61%
$-- $2,532
Jun 27, 2022 $0.0201
+5.90%
$-- $7,753
Jun 26, 2022 $0.019
+3.73%
$-- $3,269
Jun 25, 2022 $0.0182
+1.94%
$-- $3,102
Jun 24, 2022 $0.0175
+0.85%
$-- $5,953
Jun 23, 2022 $0.0174
-0.93%
$-- $5,144
Jun 22, 2022 $0.0177
+2.54%
$-- $4,224
Jun 21, 2022 $0.0173
-2.43%
$-- $10,373
Jun 20, 2022 $0.0177
+3.35%
$-- $1,857
Jun 19, 2022 $0.0171
-10.62%
$-- $3,958
Jun 18, 2022 $0.0191
+1.18%
$-- $2,781
Jun 17, 2022 $0.0189
+0.52%
$-- $3,246
Jun 16, 2022 $0.0194
-1.19%
$-- $3,886
Jun 15, 2022 $0.0196
-0.49%
$-- $5,899
Jun 14, 2022 $0.0194
-3.84%
$-- $8,839
Jun 13, 2022 $0.0201
-0.99%
$-- $2,444
Jun 12, 2022 $0.0204
-5.10%
$-- $6,062
Jun 11, 2022 $0.0214
+0.13%
$-- $2,977
Jun 10, 2022 $0.0215
-2.61%
$-- $2,695
Jun 9, 2022 $0.0221
+1.83%
$-- $9,720
Jun 8, 2022 $0.0217
-5.38%
$-- $8,722
Jun 7, 2022 $0.023
-0.47%
$-- $14,340
Jun 6, 2022 $0.0231
+0.06%
$-- $15,802
Jun 5, 2022 $0.0231
+1.31%
$-- $14,849
Jun 4, 2022 $0.0228
-5.10%
$-- $13,896
Jun 3, 2022 $0.024
-2.85%
$-- $18,909
Jun 2, 2022 $0.0247
-4.07%
$-- $12,204
Jun 1, 2022 $0.0257
-0.55%
$-- $16,884
May 31, 2022 $0.0259
-0.64%
$-- $11,512
May 30, 2022 $0.026
-1.74%
$-- $27,726
May 29, 2022 $0.0265
-0.80%
$-- $16,701
May 28, 2022 $0.0265
-2.39%
$-- $14,788
May 27, 2022 $0.0269
-1.69%
$-- $1.87 million
May 26, 2022 $0.0274
-3.36%
$-- $8,749
May 25, 2022 $0.0283
-5.44%
$-- $5,320
May 24, 2022 $0.03
-0.03%
$-- $9,793
May 23, 2022 $0.0292
+1.14%
$-- $4,300
May 22, 2022 $0.0289
-2.82%
$-- $5,923
May 21, 2022 $0.0297
+3.95%
$-- $5,027
May 20, 2022 $0.0286
+0.16%
$-- $8,851
May 19, 2022 $0.0286
+0.68%
$-- $10,001
May 18, 2022 $0.0284
+1.43%
$-- $5,725
May 17, 2022 $0.028
+8.55%
$-- $5,339
May 16, 2022 $0.0261
-0.14%
$-- $6,787
May 15, 2022 $0.026
-0.73%
$-- $14,004
May 14, 2022 $0.0253
-7.01%
$-- $10,355
May 13, 2022 $0.0267
-1.26%
$-- $16,346
May 12, 2022 $0.0271
-9.33%
$-- $22,788
May 11, 2022 $0.0305
-21.63%
$-- $55,325
May 10, 2022 $0.0389
+2.33%
$-- $21,227
Download