Monster Galaxy Historical Data

GGM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0199
-0.61%
$ -- $ 2,532
Jun 27, 2022 $ 0.0201
+5.90%
$ -- $ 7,753
Jun 26, 2022 $ 0.019
+3.73%
$ -- $ 3,269
Jun 25, 2022 $ 0.0182
+1.94%
$ -- $ 3,102
Jun 24, 2022 $ 0.0175
+0.85%
$ -- $ 5,953
Jun 23, 2022 $ 0.0174
-0.93%
$ -- $ 5,144
Jun 22, 2022 $ 0.0177
+2.54%
$ -- $ 4,224
Jun 21, 2022 $ 0.0173
-2.43%
$ -- $ 10,373
Jun 20, 2022 $ 0.0177
+3.35%
$ -- $ 1,857
Jun 19, 2022 $ 0.0171
-10.62%
$ -- $ 3,958
Jun 18, 2022 $ 0.0191
+1.18%
$ -- $ 2,781
Jun 17, 2022 $ 0.0189
+0.52%
$ -- $ 3,246
Jun 16, 2022 $ 0.0194
-1.19%
$ -- $ 3,886
Jun 15, 2022 $ 0.0196
-0.49%
$ -- $ 5,899
Jun 14, 2022 $ 0.0194
-3.84%
$ -- $ 8,839
Jun 13, 2022 $ 0.0201
-0.99%
$ -- $ 2,444
Jun 12, 2022 $ 0.0204
-5.10%
$ -- $ 6,062
Jun 11, 2022 $ 0.0214
+0.13%
$ -- $ 2,977
Jun 10, 2022 $ 0.0215
-2.61%
$ -- $ 2,695
Jun 9, 2022 $ 0.0221
+1.83%
$ -- $ 9,720
Jun 8, 2022 $ 0.0217
-5.38%
$ -- $ 8,722
Jun 7, 2022 $ 0.023
-0.47%
$ -- $ 14,340
Jun 6, 2022 $ 0.0231
+0.06%
$ -- $ 15,802
Jun 5, 2022 $ 0.0231
+1.31%
$ -- $ 14,849
Jun 4, 2022 $ 0.0228
-5.10%
$ -- $ 13,896
Jun 3, 2022 $ 0.024
-2.85%
$ -- $ 18,909
Jun 2, 2022 $ 0.0247
-4.07%
$ -- $ 12,204
Jun 1, 2022 $ 0.0257
-0.55%
$ -- $ 16,884
May 31, 2022 $ 0.0259
-0.64%
$ -- $ 11,512
May 30, 2022 $ 0.026
-1.74%
$ -- $ 27,726
May 29, 2022 $ 0.0265
-0.80%
$ -- $ 16,701
May 28, 2022 $ 0.0265
-2.39%
$ -- $ 14,788
May 27, 2022 $ 0.0269
-1.69%
$ -- $ 1.87 million
May 26, 2022 $ 0.0274
-3.36%
$ -- $ 8,749
May 25, 2022 $ 0.0283
-5.44%
$ -- $ 5,320
May 24, 2022 $ 0.03
-0.03%
$ -- $ 9,793
May 23, 2022 $ 0.0292
+1.14%
$ -- $ 4,300
May 22, 2022 $ 0.0289
-2.82%
$ -- $ 5,923
May 21, 2022 $ 0.0297
+3.95%
$ -- $ 5,027
May 20, 2022 $ 0.0286
+0.16%
$ -- $ 8,851
May 19, 2022 $ 0.0286
+0.68%
$ -- $ 10,001
May 18, 2022 $ 0.0284
+1.43%
$ -- $ 5,725
May 17, 2022 $ 0.028
+8.55%
$ -- $ 5,339
May 16, 2022 $ 0.0261
-0.14%
$ -- $ 6,787
May 15, 2022 $ 0.026
-0.73%
$ -- $ 14,004
May 14, 2022 $ 0.0253
-7.01%
$ -- $ 10,355
May 13, 2022 $ 0.0267
-1.26%
$ -- $ 16,346
May 12, 2022 $ 0.0271
-9.33%
$ -- $ 22,788
May 11, 2022 $ 0.0305
-21.63%
$ -- $ 55,325
May 10, 2022 $ 0.0389
+2.33%
$ -- $ 21,227
Download