Monster Galaxy Historical Data

GGM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0178
+1.72%
$ -- $ 16,699
Aug 16, 2022 $ 0.0175
-0.34%
$ -- $ 8,092
Aug 15, 2022 $ 0.0175
-3.31%
$ -- $ 12,593
Aug 14, 2022 $ 0.0181
-4.70%
$ -- $ 13,770
Aug 13, 2022 $ 0.0189
+2.40%
$ -- $ 11,669
Aug 12, 2022 $ 0.0185
+5.07%
$ -- $ 10,702
Aug 11, 2022 $ 0.0176
-0.20%
$ -- $ 15,895
Aug 10, 2022 $ 0.0176
+1.26%
$ -- $ 21,463
Aug 9, 2022 $ 0.0174
-3.55%
$ -- $ 14,977
Aug 8, 2022 $ 0.0181
+0.08%
$ -- $ 14,759
Aug 7, 2022 $ 0.018
-1.51%
$ -- $ 15,123
Aug 6, 2022 $ 0.0183
-0.05%
$ -- $ 8,149
Aug 5, 2022 $ 0.0183
+2.10%
$ -- $ 18,495
Aug 4, 2022 $ 0.0179
-1.75%
$ -- $ 21,753
Aug 3, 2022 $ 0.0183
+0.31%
$ -- $ 17,020
Aug 2, 2022 $ 0.0182
-4.56%
$ -- $ 14,628
Aug 1, 2022 $ 0.0191
-0.97%
$ -- $ 9,999
Jul 31, 2022 $ 0.0193
+1.38%
$ -- $ 10,432
Jul 30, 2022 $ 0.019
+0.15%
$ -- $ 15,696
Jul 29, 2022 $ 0.019
-3.94%
$ -- $ 10,499
Jul 28, 2022 $ 0.0198
-1.86%
$ -- $ 18,628
Jul 27, 2022 $ 0.0202
+1.28%
$ -- $ 15,231
Jul 26, 2022 $ 0.0199
-0.25%
$ -- $ 15,880
Jul 25, 2022 $ 0.02
-9.00%
$ -- $ 28,214
Jul 24, 2022 $ 0.0219
+1.86%
$ -- $ 19,813
Jul 23, 2022 $ 0.0215
+7.41%
$ -- $ 27,513
Jul 22, 2022 $ 0.02
-2.19%
$ -- $ 37,185
Jul 21, 2022 $ 0.0205
-5.62%
$ -- $ 10,311
Jul 20, 2022 $ 0.0217
+0.62%
$ -- $ 28,839
Jul 19, 2022 $ 0.0216
-0.78%
$ -- $ 38,762
Jul 18, 2022 $ 0.0217
-1.73%
$ -- $ 15,049
Jul 17, 2022 $ 0.0221
+0.42%
$ -- $ 11,005
Jul 16, 2022 $ 0.022
+1.81%
$ -- $ 16,425
Jul 15, 2022 $ 0.0216
+0.00%
$ -- $ 18,429
Jul 14, 2022 $ 0.0216
-0.08%
$ -- $ 17,310
Jul 13, 2022 $ 0.0217
+1.81%
$ -- $ 21,540
Jul 12, 2022 $ 0.0213
-2.05%
$ -- $ 18,154
Jul 11, 2022 $ 0.0218
+0.68%
$ -- $ 18,855
Jul 10, 2022 $ 0.0216
-4.22%
$ -- $ 16,449
Jul 9, 2022 $ 0.0226
+2.05%
$ -- $ 15,198
Jul 8, 2022 $ 0.0221
+2.92%
$ -- $ 5,734
Jul 7, 2022 $ 0.0215
+1.97%
$ -- $ 6,478
Jul 6, 2022 $ 0.0211
+0.19%
$ -- $ 2,252
Jul 5, 2022 $ 0.0211
-4.04%
$ -- $ 6,210
Jul 4, 2022 $ 0.0219
+4.50%
$ -- $ 2,636
Jul 3, 2022 $ 0.021
-3.33%
$ -- $ 12,729
Jul 2, 2022 $ 0.0217
+1.52%
$ -- $ 2,045
Jul 1, 2022 $ 0.0214
+2.29%
$ -- $ 10,935
Jun 30, 2022 $ 0.021
+4.44%
$ -- $ 6,075
Jun 29, 2022 $ 0.0199
+0.07%
$ -- $ 4,672