Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monster Galaxy Historical Data

GGM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.0178
+1.72%
$-- $16,699
Aug 16, 2022 $0.0175
-0.34%
$-- $8,092
Aug 15, 2022 $0.0175
-3.31%
$-- $12,593
Aug 14, 2022 $0.0181
-4.70%
$-- $13,770
Aug 13, 2022 $0.0189
+2.40%
$-- $11,669
Aug 12, 2022 $0.0185
+5.07%
$-- $10,702
Aug 11, 2022 $0.0176
-0.20%
$-- $15,895
Aug 10, 2022 $0.0176
+1.26%
$-- $21,463
Aug 9, 2022 $0.0174
-3.55%
$-- $14,977
Aug 8, 2022 $0.0181
+0.08%
$-- $14,759
Aug 7, 2022 $0.018
-1.51%
$-- $15,123
Aug 6, 2022 $0.0183
-0.05%
$-- $8,149
Aug 5, 2022 $0.0183
+2.10%
$-- $18,495
Aug 4, 2022 $0.0179
-1.75%
$-- $21,753
Aug 3, 2022 $0.0183
+0.31%
$-- $17,020
Aug 2, 2022 $0.0182
-4.56%
$-- $14,628
Aug 1, 2022 $0.0191
-0.97%
$-- $9,999
Jul 31, 2022 $0.0193
+1.38%
$-- $10,432
Jul 30, 2022 $0.019
+0.15%
$-- $15,696
Jul 29, 2022 $0.019
-3.94%
$-- $10,499
Jul 28, 2022 $0.0198
-1.86%
$-- $18,628
Jul 27, 2022 $0.0202
+1.28%
$-- $15,231
Jul 26, 2022 $0.0199
-0.25%
$-- $15,880
Jul 25, 2022 $0.02
-9.00%
$-- $28,214
Jul 24, 2022 $0.0219
+1.86%
$-- $19,813
Jul 23, 2022 $0.0215
+7.41%
$-- $27,513
Jul 22, 2022 $0.02
-2.19%
$-- $37,185
Jul 21, 2022 $0.0205
-5.62%
$-- $10,311
Jul 20, 2022 $0.0217
+0.62%
$-- $28,839
Jul 19, 2022 $0.0216
-0.78%
$-- $38,762
Jul 18, 2022 $0.0217
-1.73%
$-- $15,049
Jul 17, 2022 $0.0221
+0.42%
$-- $11,005
Jul 16, 2022 $0.022
+1.81%
$-- $16,425
Jul 15, 2022 $0.0216
+0.00%
$-- $18,429
Jul 14, 2022 $0.0216
-0.08%
$-- $17,310
Jul 13, 2022 $0.0217
+1.81%
$-- $21,540
Jul 12, 2022 $0.0213
-2.05%
$-- $18,154
Jul 11, 2022 $0.0218
+0.68%
$-- $18,855
Jul 10, 2022 $0.0216
-4.22%
$-- $16,449
Jul 9, 2022 $0.0226
+2.05%
$-- $15,198
Jul 8, 2022 $0.0221
+2.92%
$-- $5,734
Jul 7, 2022 $0.0215
+1.97%
$-- $6,478
Jul 6, 2022 $0.0211
+0.19%
$-- $2,252
Jul 5, 2022 $0.0211
-4.04%
$-- $6,210
Jul 4, 2022 $0.0219
+4.50%
$-- $2,636
Jul 3, 2022 $0.021
-3.33%
$-- $12,729
Jul 2, 2022 $0.0217
+1.52%
$-- $2,045
Jul 1, 2022 $0.0214
+2.29%
$-- $10,935
Jun 30, 2022 $0.021
+4.44%
$-- $6,075
Jun 29, 2022 $0.0199
+0.07%
$-- $4,672