Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monster Galaxy Historical Data

GGM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000372
-2.62%
$-- $9
Feb 3, 2025 $0.000382
-8.17%
$-- $903
Feb 2, 2025 $0.000416
-5.02%
$-- $69
Feb 1, 2025 $0.000438
-3.52%
$-- $276
Jan 31, 2025 $0.000454
-6.97%
$-- $108
Jan 30, 2025 $0.000488
-5.97%
$-- $893
Jan 29, 2025 $0.000519
+7.68%
$-- $1,552
Jan 28, 2025 $0.000482
-1.63%
$-- $200
Jan 27, 2025 $0.000509
+0.00%
$-- $2
Jan 26, 2025 $0.000509
-4.68%
$-- $7
Jan 25, 2025 $0.000534
+22.76%
$-- $2
Jan 24, 2025 $0.000435
-2.47%
$-- $3
Jan 23, 2025 $0.000446
+0.00%
$-- $21
Jan 22, 2025 $0.000446
-0.67%
$-- $13
Jan 21, 2025 $0.000449
+11.41%
$-- $545
Jan 20, 2025 $0.000403
+1.51%
$-- $624
Jan 19, 2025 $0.000397
-8.53%
$-- $335
Jan 18, 2025 $0.000434
-5.65%
$-- $662
Jan 17, 2025 $0.00046
-18.44%
$-- $3,156
Jan 16, 2025 $0.000564
-0.35%
$-- $238
Jan 15, 2025 $0.000566
+0.18%
$-- $88
Jan 14, 2025 $0.000565
-0.88%
$-- $153
Jan 13, 2025 $0.000564
+0.00%
$-- $17
Jan 12, 2025 $0.000564
-6.78%
$-- $17
Jan 11, 2025 $0.000605
-5.32%
$-- $162
Jan 10, 2025 $0.000639
+3.90%
$-- $356
Jan 9, 2025 $0.000702
-0.14%
$-- $22
Jan 8, 2025 $0.000703
+8.99%
$-- $2
Jan 7, 2025 $0.000645
-15.02%
$-- $49
Jan 6, 2025 $0.000759
-0.13%
$-- $97
Jan 5, 2025 $0.00076
+0.66%
$-- $24
Jan 4, 2025 $0.000755
+5.01%
$-- $68
Jan 3, 2025 $0.000719
-2.97%
$-- $2,328
Jan 2, 2025 $0.000741
+0.14%
$-- $26
Jan 1, 2025 $0.00074
+1.23%
$-- $931
Dec 31, 2024 $0.000731
+16.59%
$-- $2,432
Dec 30, 2024 $0.000627
+0.16%
$-- $36
Dec 29, 2024 $0.000626
+0.81%
$-- $350
Dec 28, 2024 $0.000621
-0.48%
$-- $68
Dec 27, 2024 $0.000624
+0.48%
$-- $225
Dec 26, 2024 $0.000621
-5.91%
$-- $108
Dec 25, 2024 $0.00066
+9.27%
$-- $2,522
Dec 24, 2024 $0.000604
+5.78%
$-- $238
Dec 23, 2024 $0.000571
-10.08%
$-- $4
Dec 22, 2024 $0.000635
+8.36%
$-- $268
Dec 21, 2024 $0.000633
+0.00%
$-- $144
Dec 20, 2024 $0.000633
+8.02%
$-- $1,639
Dec 19, 2024 $0.000586
+0.00%
$-- $8
Dec 18, 2024 $0.000586
-2.66%
$-- $320
Dec 17, 2024 $0.000689
+0.00%
$-- $3