Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monster Galaxy Historical Data

GGM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.000689
+17.38%
$-- $3
Dec 15, 2024 $0.000587
-8.99%
$-- $34
Dec 14, 2024 $0.000645
-8.25%
$-- $22
Dec 13, 2024 $0.000703
-2.77%
$-- $70
Dec 12, 2024 $0.000723
-0.28%
$-- $5
Dec 11, 2024 $0.000725
+7.73%
$-- $72
Dec 10, 2024 $0.000673
+0.00%
$-- $31
Dec 9, 2024 $0.000673
+6.49%
$-- $213
Dec 8, 2024 $0.000632
-8.14%
$-- $34
Dec 7, 2024 $0.000688
+4.24%
$-- $1,357
Dec 6, 2024 $0.00066
+1.07%
$-- $245
Dec 5, 2024 $0.000653
+3.00%
$-- $1,079
Dec 4, 2024 $0.000634
+10.26%
$-- $762
Dec 3, 2024 $0.000575
+8.49%
$-- $974
Dec 2, 2024 $0.00053
+0.00%
$-- $64
Dec 1, 2024 $0.00053
+0.19%
$-- $41
Nov 30, 2024 $0.000529
-0.19%
$-- $80
Nov 29, 2024 $0.00053
-1.12%
$-- $13
Nov 28, 2024 $0.000536
+0.00%
$-- $252
Nov 27, 2024 $0.000536
+0.00%
$-- $70
Nov 26, 2024 $0.000536
-5.96%
$-- $32
Nov 25, 2024 $0.00057
+0.00%
$-- $2
Nov 24, 2024 $0.00057
+5.75%
$-- $11
Nov 23, 2024 $0.000539
+0.56%
$-- $14
Nov 22, 2024 $0.000583
+0.00%
$-- $13
Nov 21, 2024 $0.000583
+0.00%
$-- $29
Nov 20, 2024 $0.000583
+0.34%
$-- $40
Nov 19, 2024 $0.000581
+7.99%
$-- $79
Nov 18, 2024 $0.00058
+0.00%
$-- $72
Nov 17, 2024 $0.00058
+7.81%
$-- $93
Nov 16, 2024 $0.000538
+0.00%
$-- $10
Nov 15, 2024 $0.000538
-2.89%
$-- $35
Nov 14, 2024 $0.000554
+2.78%
$-- $47
Nov 13, 2024 $0.000546
+0.00%
$-- $2
Nov 12, 2024 $0.000546
+0.18%
$-- $22
Nov 11, 2024 $0.000545
-4.89%
$-- $272
Nov 10, 2024 $0.000573
+10.19%
$-- $747
Nov 9, 2024 $0.00052
-2.26%
$-- $39
Nov 8, 2024 $0.000532
+0.00%
$-- $164
Nov 7, 2024 $0.000532
+7.91%
$-- $164
Nov 6, 2024 $0.000493
+7.41%
$-- $289
Nov 5, 2024 $0.000459
-4.18%
$-- $73
Nov 4, 2024 $0.000479
+3.68%
$-- $80
Nov 3, 2024 $0.000462
-2.12%
$-- $4
Nov 2, 2024 $0.000472
-0.21%
$-- $52
Nov 1, 2024 $0.000473
-4.25%
$-- $362
Oct 31, 2024 $0.000494
-0.60%
$-- $368
Oct 30, 2024 $0.000497
-3.68%
$-- $263
Oct 29, 2024 $0.000516
+2.18%
$-- $525
Oct 28, 2024 $0.000505
+0.20%
$-- $2,357