Monster Galaxy Historical Data

GGM Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00268
-2.67%
$ -- $ 15,656
May 27, 2024 $ 0.00275
+0.72%
$ -- $ 25,881
May 26, 2024 $ 0.00273
-1.24%
$ -- $ 12,039
May 25, 2024 $ 0.00277
+2.29%
$ -- $ 13,202
May 24, 2024 $ 0.0027
-2.17%
$ -- $ 14,869
May 23, 2024 $ 0.00276
-2.64%
$ -- $ 15,661
May 22, 2024 $ 0.00284
-4.14%
$ -- $ 34,395
May 21, 2024 $ 0.00296
+7.30%
$ -- $ 13,871
May 20, 2024 $ 0.00276
-3.04%
$ -- $ 15,850
May 19, 2024 $ 0.00285
-2.97%
$ -- $ 19,214
May 18, 2024 $ 0.00293
-0.08%
$ -- $ 9,811
May 17, 2024 $ 0.00294
+5.22%
$ -- $ 11,045
May 16, 2024 $ 0.00279
+0.94%
$ -- $ 13,105
May 15, 2024 $ 0.00276
-3.35%
$ -- $ 15,935
May 14, 2024 $ 0.00286
-2.15%
$ -- $ 13,546
May 13, 2024 $ 0.00292
+1.58%
$ -- $ 17,997
May 12, 2024 $ 0.00288
-1.35%
$ -- $ 14,755
May 11, 2024 $ 0.00292
+1.51%
$ -- $ 14,438
May 10, 2024 $ 0.00287
-2.58%
$ -- $ 13,989
May 9, 2024 $ 0.00295
-6.60%
$ -- $ 16,499
May 8, 2024 $ 0.00316
+0.47%
$ -- $ 14,903
May 7, 2024 $ 0.00314
+1.47%
$ -- $ 16,246
May 6, 2024 $ 0.0031
-9.87%
$ -- $ 13,970
May 5, 2024 $ 0.00344
+10.75%
$ -- $ 15,684
May 4, 2024 $ 0.0031
-0.69%
$ -- $ 15,500
May 3, 2024 $ 0.00313
+0.64%
$ -- $ 18,363
May 2, 2024 $ 0.00311
+2.23%
$ -- $ 15,416
May 1, 2024 $ 0.00302
-3.08%
$ -- $ 11,297
Apr 30, 2024 $ 0.00312
-5.01%
$ -- $ 11,580
Apr 29, 2024 $ 0.00328
+0.98%
$ -- $ 24,488
Apr 28, 2024 $ 0.00325
-4.96%
$ -- $ 14,795
Apr 27, 2024 $ 0.00342
+4.81%
$ -- $ 18,288
Apr 26, 2024 $ 0.00326
-3.83%
$ -- $ 12,640
Apr 25, 2024 $ 0.00339
-3.39%
$ -- $ 11,746
Apr 24, 2024 $ 0.00351
-2.82%
$ -- $ 16,858
Apr 23, 2024 $ 0.00362
-4.13%
$ -- $ 14,982
Apr 22, 2024 $ 0.00377
+8.80%
$ -- $ 13,655
Apr 21, 2024 $ 0.00347
-1.88%
$ -- $ 8,034
Apr 20, 2024 $ 0.00353
+12.32%
$ -- $ 6,945
Apr 19, 2024 $ 0.00315
+2.27%
$ -- $ 16,141
Apr 18, 2024 $ 0.00308
+0.42%
$ -- $ 34,495
Apr 17, 2024 $ 0.00307
-2.44%
$ -- $ 15,598
Apr 16, 2024 $ 0.00314
+1.44%
$ -- $ 16,291
Apr 15, 2024 $ 0.0031
+0.00%
$ -- $ 14,760
Apr 14, 2024 $ 0.0031
-6.31%
$ -- $ 10,533
Apr 13, 2024 $ 0.00331
-0.66%
$ -- $ 17,120
Apr 12, 2024 $ 0.00333
-13.95%
$ -- $ 23,752
Apr 11, 2024 $ 0.00388
-0.21%
$ -- $ 18,545
Apr 10, 2024 $ 0.00387
+0.58%
$ -- $ 20,574
Apr 9, 2024 $ 0.00385
-1.17%
$ -- $ 28,437