Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monster Galaxy Historical Data

GGM Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.00268
-2.67%
$-- $15,656
May 27, 2024 $0.00275
+0.72%
$-- $25,881
May 26, 2024 $0.00273
-1.24%
$-- $12,039
May 25, 2024 $0.00277
+2.29%
$-- $13,202
May 24, 2024 $0.0027
-2.17%
$-- $14,869
May 23, 2024 $0.00276
-2.64%
$-- $15,661
May 22, 2024 $0.00284
-4.14%
$-- $34,395
May 21, 2024 $0.00296
+7.30%
$-- $13,871
May 20, 2024 $0.00276
-3.04%
$-- $15,850
May 19, 2024 $0.00285
-2.97%
$-- $19,214
May 18, 2024 $0.00293
-0.08%
$-- $9,811
May 17, 2024 $0.00294
+5.22%
$-- $11,045
May 16, 2024 $0.00279
+0.94%
$-- $13,105
May 15, 2024 $0.00276
-3.35%
$-- $15,935
May 14, 2024 $0.00286
-2.15%
$-- $13,546
May 13, 2024 $0.00292
+1.58%
$-- $17,997
May 12, 2024 $0.00288
-1.35%
$-- $14,755
May 11, 2024 $0.00292
+1.51%
$-- $14,438
May 10, 2024 $0.00287
-2.58%
$-- $13,989
May 9, 2024 $0.00295
-6.60%
$-- $16,499
May 8, 2024 $0.00316
+0.47%
$-- $14,903
May 7, 2024 $0.00314
+1.47%
$-- $16,246
May 6, 2024 $0.0031
-9.87%
$-- $13,970
May 5, 2024 $0.00344
+10.75%
$-- $15,684
May 4, 2024 $0.0031
-0.69%
$-- $15,500
May 3, 2024 $0.00313
+0.64%
$-- $18,363
May 2, 2024 $0.00311
+2.23%
$-- $15,416
May 1, 2024 $0.00302
-3.08%
$-- $11,297
Apr 30, 2024 $0.00312
-5.01%
$-- $11,580
Apr 29, 2024 $0.00328
+0.98%
$-- $24,488
Apr 28, 2024 $0.00325
-4.96%
$-- $14,795
Apr 27, 2024 $0.00342
+4.81%
$-- $18,288
Apr 26, 2024 $0.00326
-3.83%
$-- $12,640
Apr 25, 2024 $0.00339
-3.39%
$-- $11,746
Apr 24, 2024 $0.00351
-2.82%
$-- $16,858
Apr 23, 2024 $0.00362
-4.13%
$-- $14,982
Apr 22, 2024 $0.00377
+8.80%
$-- $13,655
Apr 21, 2024 $0.00347
-1.88%
$-- $8,034
Apr 20, 2024 $0.00353
+12.32%
$-- $6,945
Apr 19, 2024 $0.00315
+2.27%
$-- $16,141
Apr 18, 2024 $0.00308
+0.42%
$-- $34,495
Apr 17, 2024 $0.00307
-2.44%
$-- $15,598
Apr 16, 2024 $0.00314
+1.44%
$-- $16,291
Apr 15, 2024 $0.0031
+0.00%
$-- $14,760
Apr 14, 2024 $0.0031
-6.31%
$-- $10,533
Apr 13, 2024 $0.00331
-0.66%
$-- $17,120
Apr 12, 2024 $0.00333
-13.95%
$-- $23,752
Apr 11, 2024 $0.00388
-0.21%
$-- $18,545
Apr 10, 2024 $0.00387
+0.58%
$-- $20,574
Apr 9, 2024 $0.00385
-1.17%
$-- $28,437