Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monster Galaxy Historical Data

GGM Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.00389
+3.33%
$-- $16,778
Apr 7, 2024 $0.00377
-5.09%
$-- $24,040
Apr 6, 2024 $0.00397
+3.96%
$-- $25,215
Apr 5, 2024 $0.00382
+0.12%
$-- $20,625
Apr 4, 2024 $0.00381
+3.62%
$-- $19,791
Apr 3, 2024 $0.00368
+4.56%
$-- $15,872
Apr 2, 2024 $0.00352
-2.85%
$-- $18,489
Apr 1, 2024 $0.00362
-2.54%
$-- $18,987
Mar 31, 2024 $0.00371
+0.70%
$-- $25,474
Mar 30, 2024 $0.00369
-1.96%
$-- $26,350
Mar 29, 2024 $0.00376
-4.07%
$-- $24,496
Mar 28, 2024 $0.00392
+1.01%
$-- $31,346
Mar 27, 2024 $0.00388
-2.33%
$-- $24,421
Mar 26, 2024 $0.00398
+0.93%
$-- $31,102
Mar 25, 2024 $0.00394
-2.07%
$-- $34,600
Mar 24, 2024 $0.00404
+3.89%
$-- $26,213
Mar 23, 2024 $0.00389
+6.46%
$-- $40,338
Mar 22, 2024 $0.00365
-5.39%
$-- $61,153
Mar 21, 2024 $0.00386
+3.43%
$-- $31,046
Mar 20, 2024 $0.00373
-0.28%
$-- $29,968
Mar 19, 2024 $0.00374
-4.62%
$-- $29,425
Mar 18, 2024 $0.00393
-6.46%
$-- $29,335
Mar 17, 2024 $0.0042
+3.65%
$-- $31,746
Mar 16, 2024 $0.00405
-5.76%
$-- $38,535
Mar 15, 2024 $0.0043
-10.22%
$-- $45,227
Mar 14, 2024 $0.00479
-4.53%
$-- $38,381
Mar 13, 2024 $0.00501
+17.10%
$-- $84,435
Mar 12, 2024 $0.00428
+4.26%
$-- $46,193
Mar 11, 2024 $0.00411
-6.25%
$-- $35,813
Mar 10, 2024 $0.00438
+8.13%
$-- $49,655
Mar 9, 2024 $0.00405
-3.39%
$-- $34,086
Mar 8, 2024 $0.00419
+0.79%
$-- $24,077
Mar 7, 2024 $0.00416
+7.48%
$-- $35,149
Mar 6, 2024 $0.00387
+2.87%
$-- $33,933
Mar 5, 2024 $0.00376
-1.97%
$-- $41,654
Mar 4, 2024 $0.00382
+6.11%
$-- $30,544
Mar 3, 2024 $0.0036
+4.48%
$-- $37,249
Mar 2, 2024 $0.00345
+3.86%
$-- $32,871
Mar 1, 2024 $0.00332
-6.67%
$-- $26,240
Feb 29, 2024 $0.00355
+12.16%
$-- $35,975
Feb 28, 2024 $0.00318
-5.93%
$-- $35,730
Feb 27, 2024 $0.00338
+2.93%
$-- $24,190
Feb 26, 2024 $0.00328
-4.15%
$-- $27,440
Feb 25, 2024 $0.00342
+3.49%
$-- $24,077
Feb 24, 2024 $0.00331
+0.15%
$-- $23,467
Feb 23, 2024 $0.0033
+7.45%
$-- $24,758
Feb 22, 2024 $0.00308
-7.49%
$-- $25,815
Feb 21, 2024 $0.00332
+3.45%
$-- $24,133
Feb 20, 2024 $0.00321
-4.34%
$-- $32,801
Feb 19, 2024 $0.00336
-7.09%
$-- $48,488