Monster Galaxy Historical Data

GGM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00389
+3.33%
$ -- $ 16,778
Apr 7, 2024 $ 0.00377
-5.09%
$ -- $ 24,040
Apr 6, 2024 $ 0.00397
+3.96%
$ -- $ 25,215
Apr 5, 2024 $ 0.00382
+0.12%
$ -- $ 20,625
Apr 4, 2024 $ 0.00381
+3.62%
$ -- $ 19,791
Apr 3, 2024 $ 0.00368
+4.56%
$ -- $ 15,872
Apr 2, 2024 $ 0.00352
-2.85%
$ -- $ 18,489
Apr 1, 2024 $ 0.00362
-2.54%
$ -- $ 18,987
Mar 31, 2024 $ 0.00371
+0.70%
$ -- $ 25,474
Mar 30, 2024 $ 0.00369
-1.96%
$ -- $ 26,350
Mar 29, 2024 $ 0.00376
-4.07%
$ -- $ 24,496
Mar 28, 2024 $ 0.00392
+1.01%
$ -- $ 31,346
Mar 27, 2024 $ 0.00388
-2.33%
$ -- $ 24,421
Mar 26, 2024 $ 0.00398
+0.93%
$ -- $ 31,102
Mar 25, 2024 $ 0.00394
-2.07%
$ -- $ 34,600
Mar 24, 2024 $ 0.00404
+3.89%
$ -- $ 26,213
Mar 23, 2024 $ 0.00389
+6.46%
$ -- $ 40,338
Mar 22, 2024 $ 0.00365
-5.39%
$ -- $ 61,153
Mar 21, 2024 $ 0.00386
+3.43%
$ -- $ 31,046
Mar 20, 2024 $ 0.00373
-0.28%
$ -- $ 29,968
Mar 19, 2024 $ 0.00374
-4.62%
$ -- $ 29,425
Mar 18, 2024 $ 0.00393
-6.46%
$ -- $ 29,335
Mar 17, 2024 $ 0.0042
+3.65%
$ -- $ 31,746
Mar 16, 2024 $ 0.00405
-5.76%
$ -- $ 38,535
Mar 15, 2024 $ 0.0043
-10.22%
$ -- $ 45,227
Mar 14, 2024 $ 0.00479
-4.53%
$ -- $ 38,381
Mar 13, 2024 $ 0.00501
+17.10%
$ -- $ 84,435
Mar 12, 2024 $ 0.00428
+4.26%
$ -- $ 46,193
Mar 11, 2024 $ 0.00411
-6.25%
$ -- $ 35,813
Mar 10, 2024 $ 0.00438
+8.13%
$ -- $ 49,655
Mar 9, 2024 $ 0.00405
-3.39%
$ -- $ 34,086
Mar 8, 2024 $ 0.00419
+0.79%
$ -- $ 24,077
Mar 7, 2024 $ 0.00416
+7.48%
$ -- $ 35,149
Mar 6, 2024 $ 0.00387
+2.87%
$ -- $ 33,933
Mar 5, 2024 $ 0.00376
-1.97%
$ -- $ 41,654
Mar 4, 2024 $ 0.00382
+6.11%
$ -- $ 30,544
Mar 3, 2024 $ 0.0036
+4.48%
$ -- $ 37,249
Mar 2, 2024 $ 0.00345
+3.86%
$ -- $ 32,871
Mar 1, 2024 $ 0.00332
-6.67%
$ -- $ 26,240
Feb 29, 2024 $ 0.00355
+12.16%
$ -- $ 35,975
Feb 28, 2024 $ 0.00318
-5.93%
$ -- $ 35,730
Feb 27, 2024 $ 0.00338
+2.93%
$ -- $ 24,190
Feb 26, 2024 $ 0.00328
-4.15%
$ -- $ 27,440
Feb 25, 2024 $ 0.00342
+3.49%
$ -- $ 24,077
Feb 24, 2024 $ 0.00331
+0.15%
$ -- $ 23,467
Feb 23, 2024 $ 0.0033
+7.45%
$ -- $ 24,758
Feb 22, 2024 $ 0.00308
-7.49%
$ -- $ 25,815
Feb 21, 2024 $ 0.00332
+3.45%
$ -- $ 24,133
Feb 20, 2024 $ 0.00321
-4.34%
$ -- $ 32,801
Feb 19, 2024 $ 0.00336
-7.09%
$ -- $ 48,488