LiteDoge DRC Historical Data

LTDG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00797
-0.20%
$ 66,986 $ 16
Nov 13, 2024 $ 0.00797
-4.19%
$ 66,969 $ 242
Nov 11, 2024 $ 0.00699
+14.41%
$ 58,719 $ 138
Nov 10, 2024 $ 0.00612
+39.91%
$ 51,402 $ 121
Nov 9, 2024 $ 0.00436
-25.08%
$ 36,653 $ 137
Nov 5, 2024 $ 0.00478
+2.71%
$ -- $ 24
Nov 4, 2024 $ 0.00466
-9.49%
$ 39,141 $ 23
Nov 3, 2024 $ 0.00516
-3.70%
$ 43,350 $ 5
Oct 26, 2024 $ 0.00472
+2.37%
$ -- $ 24
Oct 25, 2024 $ 0.00457
-26.80%
$ 38,426 $ 23
Oct 24, 2024 $ 0.00625
+3.32%
$ 52,521 $ 19
Oct 22, 2024 $ 0.0056
-2.62%
$ 47,065 $ 11
Oct 21, 2024 $ 0.00575
+0.93%
$ 48,301 $ 12
Oct 20, 2024 $ 0.00735
-1.84%
$ 61,778 $ 7
Oct 19, 2024 $ 0.00753
-6.98%
$ 63,239 $ 11
Oct 18, 2024 $ 0.00809
+24.81%
$ 67,995 $ 4
Oct 17, 2024 $ 0.00647
+2.70%
$ 54,359 $ 6
Oct 15, 2024 $ 0.00689
+0.09%
$ -- $ 3
Oct 14, 2024 $ 0.00689
+8.45%
$ 57,838 $ 3
Oct 13, 2024 $ 0.00634
+13.87%
$ 53,293 $ 63
Oct 12, 2024 $ 0.00557
-0.33%
$ 46,807 $ 111
Oct 6, 2024 $ 0.00557
+1.69%
$ 46,776 $ 6
Oct 5, 2024 $ 0.00548
+0.50%
$ 46,016 $ 5
Sep 25, 2024 $ 0.00832
-1.44%
$ 69,914 $ 6
Sep 24, 2024 $ 0.00844
+0.06%
$ 70,923 $ 6
Sep 23, 2024 $ 0.00641
+0.59%
$ 53,886 $ 3
Sep 22, 2024 $ 0.00638
-2.55%
$ 53,563 $ 131
Sep 21, 2024 $ 0.00835
+2.86%
$ 70,108 $ 6
Sep 20, 2024 $ 0.0081
+17.99%
$ 68,078 $ 22
Sep 19, 2024 $ 0.00687
+3.56%
$ 57,724 $ 21
Sep 18, 2024 $ 0.00662
+0.71%
$ 55,602 $ 141
Sep 17, 2024 $ 0.00657
+11.75%
$ 55,214 $ 170
Sep 16, 2024 $ 0.00589
-11.83%
$ 49,488 $ 106
Sep 15, 2024 $ 0.00669
-3.15%
$ 56,160 $ 75
Sep 14, 2024 $ 0.00754
-1.40%
$ -- $ 88
Sep 13, 2024 $ 0.00764
+16.64%
$ 64,148 $ 191
Sep 12, 2024 $ 0.00717
+1.82%
$ 60,227 $ 43
Sep 11, 2024 $ 0.00705
+10.57%
$ 59,183 $ 80
Sep 10, 2024 $ 0.00637
+2.23%
$ 53,501 $ 135
Sep 9, 2024 $ 0.00623
+47.40%
$ 52,362 $ 526
Sep 8, 2024 $ 0.00423
+10.63%
$ 35,512 $ 331
Sep 4, 2024 $ 0.00373
+1.53%
$ 31,364 $ 0
Sep 3, 2024 $ 0.00368
-0.13%
$ 30,933 $ 0
Sep 1, 2024 $ 0.00393
-3.07%
$ 32,994 $ 0
Aug 31, 2024 $ 0.00405
-0.45%
$ 34,045 $ 2
Aug 30, 2024 $ 0.00409
+1.98%
$ 34,336 $ 0
Aug 29, 2024 $ 0.00402
-17.69%
$ 33,742 $ 2
Aug 28, 2024 $ 0.00488
+26.69%
$ 40,991 $ 67
Aug 27, 2024 $ 0.00386
+4.73%
$ 32,441 $ 95
Aug 26, 2024 $ 0.00369
-0.54%
$ 30,957 $ 6