CarbonUSD Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.995
+0.00%
$1,112 $454
Today, at 1 PM $0.987
-0.26%
$1,112 $450
Today, at 12 PM $0.99
+0.00%
$1,115 $450
Today, at 11 AM $0.99
-0.51%
$1,115 $442
Today, at 10 AM $0.995
+0.00%
$1,121 $426
Today, at 9 AM $0.995
+0.00%
$1,121 $385
Today, at 8 AM $0.995
+0.00%
$1,121 $385
Today, at 7 AM $0.995
+0.62%
$1,121 $381
Today, at 6 AM $0.989
+0.00%
$1,114 $349
Today, at 5 AM $0.989
+0.00%
$1,114 $381
Today, at 4 AM $0.989
+0.00%
$1,114 $409
Today, at 3 AM $0.989
+0.00%
$1,114 $409
Today, at 2 AM $0.989
+0.00%
$1,114 $409
Today, at 1 AM $0.989
+0.00%
$1,114 $409
Today, at 12 AM $0.989
+0.00%
$1,114 $409
Yesterday, at 11 PM $0.989
+0.00%
$1,114 $409
Yesterday, at 10 PM $0.989
-0.55%
$1,114 $409
Yesterday, at 9 PM $0.994
+1.07%
$1,120 $421
Yesterday, at 8 PM $0.984
-0.07%
$1,108 $433
Yesterday, at 7 PM $0.984
-0.98%
$1,109 $457
Yesterday, at 6 PM $0.994
+0.00%
$1,120 $477
Yesterday, at 5 PM $0.994
+1.12%
$1,120 $497
Yesterday, at 4 PM $0.983
-0.27%
$1,107 $509
Yesterday, at 3 PM $0.986
+0.00%
$1,110 $505
Yesterday, at 2 PM $0.986
+0.00%
$1,110 $505
Yesterday, at 1 PM $0.986
-0.84%
$1,110 $473
Yesterday, at 12 PM $0.994
+0.00%
$1,120 $477
Yesterday, at 11 AM $0.994
+0.00%
$1,120 $453
Yesterday, at 10 AM $0.994
+0.00%
$1,120 $449
Yesterday, at 9 AM $0.994
+0.13%
$1,120 $501
Yesterday, at 8 AM $0.993
+0.00%
$1,118 $481
Yesterday, at 7 AM $0.993
+0.00%
$1,118 $433
Yesterday, at 6 AM $0.993
+0.00%
$1,118 $465
Yesterday, at 5 AM $0.993
+0.02%
$1,118 $433
Yesterday, at 4 AM $0.992
+0.00%
$1,118 $405
Yesterday, at 3 AM $0.992
+0.00%
$1,118 $405
Yesterday, at 2 AM $0.992
+0.00%
$1,118 $405
Yesterday, at 1 AM $0.992
+0.00%
$1,118 $405
Yesterday, at 12 AM $0.992
+0.00%
$1,118 $405
Sep 11, 11 PM $0.992
+0.00%
$1,118 $405
Sep 11, 10 PM $0.992
+0.64%
$1,118 $405
Sep 11, 9 PM $0.986
-0.63%
$1,111 $429
Sep 11, 8 PM $0.992
+0.00%
$1,118 $421
Sep 11, 7 PM $0.992
+0.02%
$1,118 $414
Sep 11, 6 PM $0.992
+0.00%
$1,118 $422
Sep 11, 5 PM $0.992
-0.02%
$1,118 $399
Sep 11, 4 PM $0.992
+0.00%
$1,118 $367
Sep 11, 3 PM $0.992
+0.00%
$1,118 $375
Sep 11, 2 PM $0.992
+0.00%
$1,118 $375
Sep 11, 1 PM $0.992
+0.63%
$1,118 $375
Download