CarbonUSD Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1
+0.00%
$ 1,128 $ 1,995
Today, at 3 PM $ 1
+0.00%
$ 1,128 $ 1,814
Today, at 2 PM $ 1
+0.22%
$ 1,128 $ 1,439
Today, at 1 PM $ 0.999
-0.22%
$ 1,126 $ 1,088
Today, at 12 PM $ 1
-0.01%
$ 1,128 $ 695
Yesterday, at 4 PM $ 0.999
+0.00%
$ 1,125 $ 267
Yesterday, at 3 PM $ 0.999
+0.00%
$ 1,125 $ 267
Yesterday, at 2 PM $ 0.999
+0.00%
$ 1,125 $ 679
Yesterday, at 1 PM $ 0.999
+0.00%
$ 1,125 $ 1,024
Yesterday, at 12 PM $ 0.999
+0.00%
$ 1,125 $ 1,457
Yesterday, at 11 AM $ 0.999
+0.00%
$ 1,125 $ 1,870
Yesterday, at 10 AM $ 0.999
+0.00%
$ 1,125 $ 2,276
Yesterday, at 9 AM $ 0.999
+0.00%
$ 1,125 $ 2,659
Yesterday, at 8 AM $ 0.999
+0.00%
$ 1,125 $ 2,964
Yesterday, at 7 AM $ 0.999
+0.00%
$ 1,125 $ 3,314
Yesterday, at 6 AM $ 0.999
+0.00%
$ 1,125 $ 3,738
Yesterday, at 5 AM $ 0.999
+0.00%
$ 1,125 $ 4,015
Yesterday, at 4 AM $ 0.999
+0.00%
$ 1,125 $ 4,399
Yesterday, at 3 AM $ 0.999
+0.00%
$ 1,125 $ 4,823
Yesterday, at 2 AM $ 0.999
+0.00%
$ 1,125 $ 5,254
Yesterday, at 1 AM $ 0.999
+0.00%
$ 1,125 $ 5,684
Apr 12, 12 AM $ 0.999
+0.00%
$ 1,125 $ 6,092
Apr 11, 11 PM $ 0.999
+0.00%
$ 1,125 $ 6,531
Apr 11, 10 PM $ 0.999
+0.00%
$ 1,125 $ 6,935
Apr 11, 9 PM $ 0.999
+0.00%
$ 1,125 $ 7,314
Apr 11, 8 PM $ 0.999
+0.00%
$ 1,125 $ 7,688
Apr 11, 7 PM $ 0.999
+0.00%
$ 1,125 $ 8,071
Apr 11, 6 PM $ 0.999
+0.00%
$ 1,125 $ 8,422
Apr 11, 5 PM $ 0.999
+0.00%
$ 1,125 $ 8,845
Apr 11, 4 PM $ 0.999
-0.21%
$ 1,125 $ 9,234
Apr 11, 3 PM $ 1
+0.21%
$ 1,128 $ 9,340
Apr 11, 2 PM $ 0.999
-0.21%
$ 1,125 $ 9,293
Apr 11, 1 PM $ 1
+0.21%
$ 1,128 $ 9,266
Apr 11, 12 PM $ 1
+0.00%
$ 1,128 $ 9,245
Apr 11, 11 AM $ 1
+0.00%
$ 1,128 $ 9,150
Apr 11, 10 AM $ 1
+0.00%
$ 1,128 $ 9,198
Apr 11, 9 AM $ 1
+0.21%
$ 1,128 $ 9,251
Apr 11, 8 AM $ 0.999
+0.00%
$ 1,125 $ 9,317
Apr 11, 7 AM $ 0.999
+0.00%
$ 1,125 $ 9,459
Apr 11, 6 AM $ 0.999
+0.00%
$ 1,125 $ 9,454
Apr 11, 5 AM $ 0.999
-0.21%
$ 1,125 $ 9,600
Apr 11, 4 AM $ 1
+0.00%
$ 1,128 $ 9,534
Apr 11, 3 AM $ 1
+0.00%
$ 1,128 $ 9,480
Apr 11, 2 AM $ 0.999
+0.00%
$ 1,125 $ 9,326
Apr 11, 1 AM $ 0.999
-0.21%
$ 1,125 $ 9,373
Apr 11, 12 AM $ 1
+0.21%
$ 1,128 $ 9,322
Apr 10, 11 PM $ 0.999
-0.21%
$ 1,125 $ 9,285
Apr 10, 10 PM $ 1
+0.21%
$ 1,128 $ 9,266
Apr 10, 9 PM $ 0.999
+0.00%
$ 1,125 $ 9,260
Apr 10, 8 PM $ 0.999
-0.20%
$ 1,125 $ 9,364
Download