CarbonUSD Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.999
+0.00%
$ 1,126 $ 2,034
4:25 PM $ 0.999
+0.00%
$ 1,126 $ 2,034
4:24 PM $ 0.999
+0.00%
$ 1,126 $ 2,034
4:23 PM $ 1
+0.00%
$ 1,126 $ 1,995
4:22 PM $ 1
+0.00%
$ 1,126 $ 1,995
4:21 PM $ 1
+0.00%
$ 1,126 $ 1,995
4:20 PM $ 1
+0.00%
$ 1,126 $ 1,995
4:19 PM $ 1
+0.00%
$ 1,128 $ 1,957
4:18 PM $ 1
+0.00%
$ 1,128 $ 1,957
4:17 PM $ 1
+0.00%
$ 1,128 $ 1,957
4:16 PM $ 0.999
+0.00%
$ 1,128 $ 1,922
4:15 PM $ 0.999
+0.00%
$ 1,128 $ 1,922
4:14 PM $ 0.999
+0.00%
$ 1,126 $ 1,922
4:13 PM $ 0.999
+0.00%
$ 1,126 $ 1,922
4:12 PM $ 0.999
+0.00%
$ 1,126 $ 1,891
4:11 PM $ 0.999
+0.00%
$ 1,126 $ 1,891
4:10 PM $ 0.999
+0.00%
$ 1,126 $ 1,884
4:09 PM $ 0.999
+0.00%
$ 1,126 $ 1,884
4:08 PM $ 0.999
+0.00%
$ 1,126 $ 1,884
4:07 PM $ 0.999
+0.00%
$ 1,126 $ 1,853
4:06 PM $ 0.999
+0.00%
$ 1,126 $ 1,853
4:05 PM $ 0.999
+0.00%
$ 1,126 $ 1,853
4:04 PM $ 0.999
+0.00%
$ 1,126 $ 1,853
4:03 PM $ 0.999
+0.00%
$ 1,126 $ 1,853
4:02 PM $ 0.999
+0.00%
$ 1,126 $ 1,853
4:01 PM $ 1
+0.00%
$ 1,126 $ 1,831
4:00 PM $ 1
+0.00%
$ 1,126 $ 1,831
3:59 PM $ 1
+0.00%
$ 1,128 $ 1,814
3:58 PM $ 1
+0.00%
$ 1,128 $ 1,814
3:57 PM $ 1
+0.00%
$ 1,128 $ 1,814
3:56 PM $ 1
+0.00%
$ 1,128 $ 1,814
3:55 PM $ 0.999
+0.00%
$ 1,128 $ 1,780
3:54 PM $ 0.999
+0.00%
$ 1,126 $ 1,780
3:53 PM $ 0.999
+0.00%
$ 1,126 $ 1,780
3:52 PM $ 0.999
+0.00%
$ 1,126 $ 1,780
3:51 PM $ 0.999
+0.00%
$ 1,126 $ 1,746
3:50 PM $ 0.999
+0.00%
$ 1,126 $ 1,738
3:49 PM $ 1
+0.00%
$ 1,128 $ 1,738
3:48 PM $ 1
+0.00%
$ 1,128 $ 1,738
3:47 PM $ 1
+0.00%
$ 1,128 $ 1,738
3:46 PM $ 1
+0.00%
$ 1,128 $ 1,738
3:45 PM $ 0.999
+0.00%
$ 1,128 $ 1,728
3:44 PM $ 0.999
+0.00%
$ 1,126 $ 1,728
3:43 PM $ 0.999
+0.00%
$ 1,126 $ 1,728
3:42 PM $ 0.999
+0.00%
$ 1,126 $ 1,728
3:41 PM $ 0.999
+0.00%
$ 1,126 $ 1,702
3:40 PM $ 0.999
+0.00%
$ 1,126 $ 1,702
3:39 PM $ 0.999
+0.00%
$ 1,126 $ 1,702
3:38 PM $ 0.999
+0.00%
$ 1,126 $ 1,683
3:37 PM $ 0.999
+0.00%
$ 1,126 $ 1,683
Download