CarbonUSD Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
2026 $ 1
+0.13%
$ 1,128 $ 961,849
2025 $ 1
+0.05%
$ 1,127 $ 60.2 million
2024 $ 1
+3.01%
$ 1,128 $ 753.37 million
2023 $ 0.972
-2.27%
$ 1,095 $ 338.82 million
2022 $ 0.994
-0.04%
$ 1,120 $ 545.58 million
2020 $ 0.863
-1.44%
$ -- $ 38,531
2019 $ 0.876
-5.63%
$ -- $ 699,331
Download