CarbonUSD Historical Data

CUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 1.02
+0.00%
$ 1,147 $ 1,057
Jul 5, 3 PM $ 1.02
+0.00%
$ 1,147 $ 1,017
Jul 5, 2 PM $ 1.02
+0.00%
$ 1,147 $ 970
Jul 5, 1 PM $ 1.02
+0.00%
$ 1,147 $ 941
Jul 5, 12 PM $ 1.02
+0.00%
$ 1,147 $ 896
Jul 5, 11 AM $ 1.02
+0.00%
$ 1,147 $ 844
Jul 5, 10 AM $ 1.02
+2.58%
$ 1,147 $ 792
Jul 5, 9 AM $ 0.992
-2.33%
$ 1,118 $ 768
Jul 5, 8 AM $ 1.02
+0.00%
$ 1,145 $ 756
Jul 5, 7 AM $ 1.02
+0.00%
$ 1,145 $ 756
Jul 5, 6 AM $ 1.02
+0.00%
$ 1,145 $ 744
Jul 5, 5 AM $ 1.02
+0.00%
$ 1,145 $ 700
Jul 5, 4 AM $ 1.02
+0.00%
$ 1,145 $ 652
Jul 5, 3 AM $ 1.02
+0.00%
$ 1,145 $ 608
Jul 5, 2 AM $ 1.02
+0.00%
$ 1,145 $ 565
Jul 5, 1 AM $ 1.02
+0.00%
$ 1,145 $ 517
Jul 5, 12 AM $ 1.02
+2.61%
$ 1,145 $ 469
Jul 4, 11 PM $ 0.99
+0.19%
$ 1,116 $ 144
Jul 4, 10 PM $ 0.988
-2.68%
$ 1,113 $ 88
Jul 4, 9 PM $ 1.02
+0.00%
$ 1,144 $ 94
Jul 4, 8 PM $ 1.02
+0.00%
$ 1,144 $ 146
Jul 4, 7 PM $ 1.02
+0.00%
$ 1,144 $ 197
Jul 4, 6 PM $ 1.02
+2.75%
$ 1,144 $ 240
Jul 4, 5 PM $ 0.988
+0.00%
$ 1,113 $ 261
Jul 4, 4 PM $ 0.988
+0.00%
$ 1,113 $ 308
Jul 4, 3 PM $ 0.988
+0.00%
$ 1,113 $ 356
Jul 4, 2 PM $ 0.988
+0.20%
$ 1,113 $ 422
Jul 4, 1 PM $ 0.986
+0.00%
$ 1,111 $ 463
Jul 4, 12 PM $ 0.986
+0.00%
$ 1,111 $ 511
Jul 4, 11 AM $ 0.986
+0.00%
$ 1,111 $ 1,640
Jul 4, 10 AM $ 0.986
-2.92%
$ 1,111 $ 1,640
Jul 4, 9 AM $ 1.02
+0.00%
$ 1,145 $ 1,636
Jul 4, 8 AM $ 1.02
+0.00%
$ 1,145 $ 1,636
Jul 4, 7 AM $ 1.02
+0.00%
$ 1,145 $ 1,636
Jul 4, 6 AM $ 1.02
+0.00%
$ 1,145 $ 1,636
Jul 4, 5 AM $ 1.02
+0.00%
$ 1,145 $ 1,660
Jul 4, 4 AM $ 1.02
+0.00%
$ 1,145 $ 1,714
Jul 4, 3 AM $ 1.02
+0.00%
$ 1,145 $ 1,769
Jul 4, 2 AM $ 1.02
+0.00%
$ 1,145 $ 1,805
Jul 4, 1 AM $ 1.02
+0.00%
$ 1,145 $ 1,866
Jul 4, 12 AM $ 1.02
+0.00%
$ 1,145 $ 1,915
Jul 3, 11 PM $ 1.02
+0.00%
$ 1,145 $ 1,919
Jul 3, 10 PM $ 1.02
+0.00%
$ 1,145 $ 1,943
Jul 3, 9 PM $ 1.02
+0.00%
$ 1,145 $ 1,913
Jul 3, 8 PM $ 1.02
+0.20%
$ 1,145 $ 1,865
Jul 3, 7 PM $ 1.01
+0.00%
$ 1,142 $ 1,820
Jul 3, 6 PM $ 1.01
-0.98%
$ 1,142 $ 1,765
Jul 3, 5 PM $ 1.02
+0.00%
$ 1,154 $ 1,712
Jul 3, 4 PM $ 1.02
+0.00%
$ 1,154 $ 1,660
Jul 3, 3 PM $ 1.02
-2.93%
$ 1,154 $ 1,613