CarbonUSD Historical Data

CUSD Page 10
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 1
+0.13%
$ 1,127 $ 9,275
Mar 27, 5 AM $ 0.999
-0.13%
$ 1,126 $ 9,398
Mar 27, 4 AM $ 1
+0.13%
$ 1,127 $ 9,298
Mar 27, 3 AM $ 0.999
+0.00%
$ 1,126 $ 9,298
Mar 27, 2 AM $ 0.999
+0.00%
$ 1,126 $ 9,265
Mar 27, 1 AM $ 0.999
-0.13%
$ 1,126 $ 9,338
Mar 27, 12 AM $ 1
+0.00%
$ 1,127 $ 9,341
Mar 26, 11 PM $ 1
+0.13%
$ 1,127 $ 9,304
Mar 26, 10 PM $ 0.999
+0.00%
$ 1,126 $ 9,292
Mar 26, 9 PM $ 0.999
-0.13%
$ 1,126 $ 9,170
Mar 26, 8 PM $ 1
+0.00%
$ 1,127 $ 9,118
Mar 26, 7 PM $ 1
+0.12%
$ 1,127 $ 9,080
Mar 26, 6 PM $ 1
+0.00%
$ 1,127 $ 9,087
Mar 26, 5 PM $ 1
+0.00%
$ 1,127 $ 9,084
Mar 26, 4 PM $ 1
+0.14%
$ 1,127 $ 9,160
Mar 26, 3 PM $ 0.999
+0.01%
$ 1,126 $ 9,070
Mar 26, 2 PM $ 0.999
+0.00%
$ 1,126 $ 9,103
Mar 26, 1 PM $ 0.999
-0.15%
$ 1,126 $ 9,185
Mar 26, 12 PM $ 1
+0.16%
$ 1,127 $ 9,245
Mar 26, 11 AM $ 0.999
-0.16%
$ 1,125 $ 9,161
Mar 26, 10 AM $ 1
+0.14%
$ 1,127 $ 9,276
Mar 26, 9 AM $ 0.999
+0.01%
$ 1,126 $ 9,327
Mar 26, 8 AM $ 0.999
-0.15%
$ 1,126 $ 9,314
Mar 26, 7 AM $ 1
+0.14%
$ 1,127 $ 9,219
Mar 26, 6 AM $ 0.999
-0.14%
$ 1,126 $ 9,348
Mar 26, 5 AM $ 0.999
-0.14%
$ 1,126 $ 9,252
Mar 26, 4 AM $ 1
+0.14%
$ 1,127 $ 9,259
Mar 26, 3 AM $ 0.999
-0.14%
$ 1,126 $ 9,296
Mar 26, 2 AM $ 1
+0.16%
$ 1,127 $ 9,360
Mar 26, 1 AM $ 0.999
-0.16%
$ 1,125 $ 9,391
Mar 26, 12 AM $ 1
+0.00%
$ 1,127 $ 9,400
Mar 25, 11 PM $ 1
+0.16%
$ 1,127 $ 9,491
Mar 25, 10 PM $ 0.999
-0.16%
$ 1,125 $ 9,504
Mar 25, 9 PM $ 1
+0.00%
$ 1,127 $ 9,592
Mar 25, 8 PM $ 1
+0.00%
$ 1,127 $ 9,625
Mar 25, 7 PM $ 1
+0.16%
$ 1,127 $ 9,686
Mar 25, 6 PM $ 0.999
-0.16%
$ 1,125 $ 9,610
Mar 25, 5 PM $ 1
+0.00%
$ 1,127 $ 9,634
Mar 25, 4 PM $ 1
+0.17%
$ 1,127 $ 9,605
Mar 25, 3 PM $ 0.999
-0.17%
$ 1,125 $ 9,657
Mar 25, 2 PM $ 1
+0.00%
$ 1,127 $ 9,588
Mar 25, 1 PM $ 0.999
+0.00%
$ 1,125 $ 9,570
Mar 25, 12 PM $ 0.999
+0.01%
$ 1,125 $ 9,390
Mar 25, 11 AM $ 0.999
-0.01%
$ 1,125 $ 9,370
Mar 25, 10 AM $ 0.999
-0.17%
$ 1,125 $ 9,419
Mar 25, 9 AM $ 1
+0.17%
$ 1,127 $ 9,314
Mar 25, 8 AM $ 0.999
-0.01%
$ 1,125 $ 9,251
Mar 25, 7 AM $ 1
+0.00%
$ 1,127 $ 9,182
Mar 25, 6 AM $ 1
+0.15%
$ 1,127 $ 9,062
Mar 25, 5 AM $ 0.999
-0.15%
$ 1,126 $ 9,047