CarbonUSD Historical Data

CUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.984
+0.00%
$ 1,108 $ 485
May 17, 5 AM $ 0.984
+0.00%
$ 1,108 $ 651
May 17, 4 AM $ 0.984
+0.00%
$ 1,108 $ 691
May 17, 3 AM $ 0.984
+0.00%
$ 1,108 $ 739
May 17, 2 AM $ 0.984
+0.00%
$ 1,108 $ 870
May 17, 1 AM $ 0.984
-1.50%
$ 1,108 $ 918
May 17, 12 AM $ 0.999
+1.53%
$ 1,125 $ 848
May 16, 11 PM $ 0.984
+0.00%
$ 1,108 $ 885
May 16, 10 PM $ 0.984
+0.00%
$ 1,108 $ 925
May 16, 9 PM $ 0.984
+0.00%
$ 1,108 $ 960
May 16, 8 PM $ 0.984
+0.00%
$ 1,108 $ 996
May 16, 7 PM $ 0.984
+0.00%
$ 1,108 $ 1,045
May 16, 6 PM $ 0.984
+0.00%
$ 1,108 $ 1,065
May 16, 5 PM $ 0.984
+0.00%
$ 1,108 $ 1,097
May 16, 11 AM $ 0.911
+0.00%
$ 1,026 $ 1,292
May 16, 10 AM $ 0.911
+0.11%
$ 1,026 $ 1,288
May 16, 9 AM $ 0.91
-10.15%
$ 1,025 $ 1,288
May 16, 8 AM $ 1.01
+4.59%
$ 1,138 $ 1,287
May 16, 7 AM $ 1.01
+0.00%
$ 1,141 $ 1,246
May 16, 6 AM $ 1.01
+1.05%
$ 1,141 $ 1,237
May 16, 5 AM $ 1
+0.00%
$ 1,129 $ 1,265
May 16, 4 AM $ 1
+0.00%
$ 1,129 $ 1,265
May 16, 3 AM $ 1
-0.25%
$ 1,129 $ 1,262
May 16, 2 AM $ 1
+0.00%
$ 1,132 $ 1,630
May 16, 1 AM $ 1
+0.00%
$ 1,132 $ 1,621
May 16, 12 AM $ 1
-0.53%
$ 1,132 $ 1,666
May 15, 11 PM $ 1.01
+0.00%
$ 1,138 $ 1,668
May 15, 10 PM $ 1.01
+0.00%
$ 1,138 $ 1,657
May 15, 9 PM $ 1.01
+0.00%
$ 1,138 $ 1,657
May 15, 8 PM $ 1.01
-0.52%
$ 1,138 $ 1,661
May 15, 7 PM $ 1.02
+0.00%
$ 1,144 $ 2,103
May 15, 6 PM $ 1.02
+0.00%
$ 1,144 $ 2,126
May 15, 5 PM $ 1.02
+0.00%
$ 1,144 $ 2,142
May 15, 4 PM $ 1.02
+0.02%
$ 1,144 $ 2,138
May 15, 3 PM $ 1.02
+0.00%
$ 1,144 $ 2,144
May 15, 2 PM $ 1.02
+0.24%
$ 1,144 $ 2,164
May 15, 1 PM $ 1.01
-0.09%
$ 1,141 $ 2,504
May 15, 12 PM $ 1.01
-2.86%
$ 1,142 $ 2,852
May 15, 11 AM $ 1.04
+0.00%
$ 1,176 $ 2,938
May 15, 10 AM $ 1.04
+0.26%
$ 1,176 $ 2,953
May 15, 9 AM $ 1.04
+0.00%
$ 1,173 $ 2,948
May 15, 8 AM $ 1.04
+0.00%
$ 1,173 $ 2,982
May 15, 7 AM $ 1.04
+0.03%
$ 1,173 $ 2,978
May 15, 6 AM $ 1.04
-0.88%
$ 1,173 $ 2,977
May 15, 5 AM $ 1.06
+0.00%
$ 1,194 $ 2,836
May 15, 4 AM $ 1.06
-1.30%
$ 1,194 $ 2,828
May 15, 3 AM $ 1.07
+1.80%
$ 1,210 $ 2,827
May 15, 2 AM $ 1.05
+0.60%
$ 1,189 $ 2,411
May 15, 1 AM $ 1.01
+0.00%
$ 1,138 $ 2,422
May 14, 8 PM $ 1.05
+0.58%
$ 1,183 $ 3,319