CarbonUSD Historical Data

CUSD Page 11
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 1
+0.00%
$ 1,127 $ 9,182
Mar 25, 6 AM $ 1
+0.15%
$ 1,127 $ 9,062
Mar 25, 5 AM $ 0.999
-0.15%
$ 1,126 $ 9,047
Mar 25, 4 AM $ 1
+0.00%
$ 1,127 $ 9,134
Mar 25, 3 AM $ 1
+0.15%
$ 1,127 $ 9,112
Mar 25, 2 AM $ 0.999
+0.00%
$ 1,126 $ 9,097
Mar 25, 1 AM $ 0.999
+0.00%
$ 1,126 $ 9,029
Mar 25, 12 AM $ 0.999
-0.15%
$ 1,126 $ 9,010
Mar 24, 11 PM $ 1
+0.15%
$ 1,127 $ 9,029
Mar 24, 10 PM $ 0.999
-0.01%
$ 1,126 $ 8,957
Mar 24, 9 PM $ 0.999
+0.01%
$ 1,126 $ 8,932
Mar 24, 8 PM $ 0.999
-0.15%
$ 1,126 $ 8,886
Mar 24, 7 PM $ 1
+0.00%
$ 1,127 $ 8,817
Mar 24, 6 PM $ 1
+0.00%
$ 1,127 $ 8,829
Mar 24, 5 PM $ 1
+0.16%
$ 1,127 $ 8,758
Mar 24, 4 PM $ 0.999
-0.16%
$ 1,125 $ 8,715
Mar 24, 3 PM $ 1
+0.00%
$ 1,127 $ 8,726
Mar 24, 2 PM $ 1
+0.00%
$ 1,127 $ 8,745
Mar 24, 1 PM $ 0.999
-0.01%
$ 1,125 $ 8,753
Mar 24, 12 PM $ 0.999
+0.01%
$ 1,125 $ 8,805
Mar 24, 11 AM $ 0.999
+0.00%
$ 1,125 $ 8,778
Mar 24, 10 AM $ 1
+0.00%
$ 1,127 $ 8,622
Mar 24, 9 AM $ 1
+0.00%
$ 1,127 $ 8,696
Mar 24, 8 AM $ 1
+0.18%
$ 1,127 $ 8,663
Mar 24, 7 AM $ 0.999
+0.00%
$ 1,125 $ 8,667
Mar 24, 6 AM $ 0.999
-0.01%
$ 1,125 $ 8,651
Mar 24, 5 AM $ 0.999
-0.17%
$ 1,125 $ 8,704
Mar 24, 4 AM $ 1
+0.17%
$ 1,127 $ 8,707
Mar 24, 3 AM $ 0.999
+0.01%
$ 1,125 $ 8,752
Mar 24, 2 AM $ 0.999
-0.18%
$ 1,125 $ 8,699
Mar 24, 1 AM $ 1
+0.00%
$ 1,127 $ 8,743
Mar 24, 12 AM $ 1
+0.00%
$ 1,127 $ 8,717
Mar 23, 11 PM $ 1
+0.00%
$ 1,127 $ 8,649
Mar 23, 10 PM $ 1
+0.00%
$ 1,127 $ 8,683
Mar 23, 9 PM $ 1
+0.00%
$ 1,127 $ 8,725
Mar 23, 8 PM $ 1
+0.17%
$ 1,127 $ 8,766
Mar 23, 7 PM $ 1
+0.18%
$ 1,127 $ 8,781
Mar 23, 6 PM $ 0.999
-0.18%
$ 1,125 $ 8,783
Mar 23, 5 PM $ 1
+0.17%
$ 1,127 $ 8,878
Mar 23, 4 PM $ 0.999
+0.01%
$ 1,125 $ 8,939
Mar 23, 3 PM $ 0.999
+0.01%
$ 1,125 $ 8,873
Mar 23, 2 PM $ 0.999
-0.19%
$ 1,125 $ 8,868
Mar 23, 1 PM $ 1
+0.00%
$ 1,127 $ 8,848
Mar 23, 12 PM $ 1
+0.17%
$ 1,127 $ 8,826
Mar 23, 11 AM $ 0.999
-0.17%
$ 1,125 $ 8,862
Mar 23, 10 AM $ 1
+0.00%
$ 1,127 $ 8,986
Mar 23, 9 AM $ 0.999
+0.00%
$ 1,125 $ 8,956
Mar 23, 8 AM $ 0.999
+0.00%
$ 1,125 $ 9,048
Mar 23, 7 AM $ 0.999
-0.17%
$ 1,125 $ 9,090
Mar 23, 6 AM $ 0.999
+0.00%
$ 1,125 $ 9,108