CarbonUSD Historical Data

CUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 1.05
+0.58%
$ 1,183 $ 3,319
May 14, 7 PM $ 1.04
+0.00%
$ 1,176 $ 3,013
May 14, 6 PM $ 1.04
+0.00%
$ 1,176 $ 3,176
May 14, 5 PM $ 1.04
+0.37%
$ 1,176 $ 3,176
May 14, 4 PM $ 1.04
+0.00%
$ 1,172 $ 3,289
May 14, 2 PM $ 1.12
-4.90%
$ 1,262 $ 3,246
May 14, 1 PM $ 1.23
+20.13%
$ 1,390 $ 2,915
May 14, 12 PM $ 1.03
-12.46%
$ 1,157 $ 2,548
May 14, 6 AM $ 1.2
-11.66%
$ 1,352 $ 2,618
May 14, 5 AM $ 1.36
+0.00%
$ 1,530 $ 2,935
May 13, 11 PM $ 0.94
-9.75%
$ 1,059 $ 2,794
May 13, 5 PM $ 0.876
-4.79%
$ 987 $ 1,701
May 13, 12 PM $ 0.88
+1.68%
$ 991 $ 2,242
May 13, 11 AM $ 0.866
-3.31%
$ 975 $ 2,239
May 13, 6 AM $ 0.852
-6.00%
$ 959 $ 2,038
May 13, 5 AM $ 0.906
+0.67%
$ 1,021 $ 1,754
May 13, 4 AM $ 0.942
+0.00%
$ 1,061 $ 1,738
May 12, 11 PM $ 0.9
+0.00%
$ 1,014 $ 1,810
May 12, 10 PM $ 0.918
+1.28%
$ 1,034 $ 1,814
May 12, 9 PM $ 0.906
+0.00%
$ 1,021 $ 1,798
May 12, 8 PM $ 0.906
-4.62%
$ 1,021 $ 1,775
May 12, 4 PM $ 0.926
+0.00%
$ 1,044 $ 994
May 12, 3 PM $ 0.926
+0.00%
$ 1,044 $ 1,010
May 12, 2 PM $ 0.926
+0.00%
$ 1,044 $ 1,014
May 12, 8 AM $ 1.47
+0.00%
$ 1,658 $ 951
May 12, 7 AM $ 1.47
+0.00%
$ 1,658 $ 963
May 12, 6 AM $ 1.47
-0.70%
$ 1,662 $ 959
May 12, 12 AM $ 1.03
+0.00%
$ 1,164 $ 777
May 11, 11 PM $ 1.03
+0.28%
$ 1,164 $ 781
May 11, 10 PM $ 1.02
+7.81%
$ 1,154 $ 813
May 11, 9 PM $ 0.984
+0.00%
$ 1,109 $ 735
May 11, 8 PM $ 0.984
+0.00%
$ 1,109 $ 731
May 11, 7 PM $ 0.984
+15.99%
$ 1,109 $ 730
May 11, 5 PM $ 0.841
+0.00%
$ 947 $ 687
May 11, 4 PM $ 0.895
-1.21%
$ 1,008 $ 602
May 11, 3 PM $ 0.906
-3.82%
$ 1,021 $ 599
May 11, 2 PM $ 0.899
+0.00%
$ 1,013 $ 549
May 11, 1 PM $ 0.899
+0.44%
$ 1,013 $ 541
May 11, 8 AM $ 0.898
+0.00%
$ 1,012 $ 328
May 11, 7 AM $ 0.898
+0.00%
$ 1,012 $ 316
May 11, 6 AM $ 0.898
+0.00%
$ 1,012 $ 276
May 11, 5 AM $ 0.898
-4.42%
$ 1,012 $ 232
May 11, 4 AM $ 0.94
-4.69%
$ 1,059 $ 188
May 11, 3 AM $ 0.986
+0.00%
$ 1,111 $ 168
May 11, 12 AM $ 0.949
+5.34%
$ 1,069 $ 73
May 10, 11 PM $ 0.899
-9.19%
$ 1,013 $ 65
May 10, 10 PM $ 0.99
+0.00%
$ 1,115 $ 25
May 10, 9 PM $ 0.99
+0.00%
$ 1,115 $ 25
May 10, 8 PM $ 0.99
+0.00%
$ 1,115 $ 53
May 10, 7 PM $ 0.99
+0.00%
$ 1,115 $ 97