CarbonUSD Historical Data

CUSD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $1
+0.00%
$1,128 $8
Aug 13, 11 AM $1
+0.00%
$1,128 $8
Aug 13, 10 AM $1
+0.00%
$1,128 $4
Aug 13, 9 AM $1
+0.00%
$1,128 $8
Aug 13, 8 AM $1
+0.00%
$1,128 $8
Aug 13, 7 AM $1
+0.00%
$1,128 $21
Aug 13, 6 AM $1
+0.00%
$1,128 $21
Aug 13, 5 AM $1
+0.00%
$1,128 $21
Aug 13, 4 AM $1
+0.00%
$1,128 $21
Aug 13, 3 AM $1
+0.00%
$1,128 $21
Aug 13, 2 AM $1
+0.00%
$1,128 $21
Aug 13, 1 AM $1
+0.00%
$1,128 $21
Aug 13, 12 AM $1
+0.00%
$1,128 $21
Aug 12, 11 PM $1
+0.00%
$1,128 $21
Aug 12, 10 PM $1
+0.00%
$1,128 $29
Aug 12, 9 PM $1
+0.00%
$1,128 $49
Aug 12, 8 PM $1
+0.00%
$1,128 $53
Aug 12, 7 PM $1
+0.00%
$1,128 $61
Aug 12, 6 PM $1
+0.00%
$1,128 $85
Aug 12, 5 PM $1
+0.00%
$1,128 $85
Aug 12, 4 PM $1
+0.00%
$1,128 $93
Aug 12, 3 PM $1
+0.00%
$1,128 $97
Aug 12, 2 PM $1
+0.00%
$1,128 $97
Aug 12, 1 PM $1
+0.00%
$1,128 $105
Aug 12, 12 PM $1
+0.00%
$1,128 $109
Aug 12, 11 AM $1
+0.00%
$1,128 $117
Aug 12, 10 AM $1
+0.10%
$1,128 $129
Aug 12, 9 AM $1
+0.00%
$1,127 $125
Aug 12, 8 AM $1
+0.07%
$1,127 $129
Aug 12, 7 AM $0.999
+0.00%
$1,126 $124
Aug 12, 6 AM $0.999
+0.00%
$1,126 $124
Aug 12, 5 AM $0.999
+0.00%
$1,126 $124
Aug 12, 4 AM $0.999
+0.00%
$1,126 $124
Aug 12, 3 AM $0.999
+0.00%
$1,126 $124
Aug 12, 2 AM $0.999
+0.00%
$1,126 $124
Aug 12, 1 AM $0.999
+0.00%
$1,126 $124
Aug 12, 12 AM $0.999
+0.00%
$1,126 $124
Aug 11, 11 PM $0.999
+0.00%
$1,126 $124
Aug 11, 10 PM $0.999
+0.00%
$1,126 $120
Aug 11, 9 PM $0.999
+0.00%
$1,126 $104
Aug 11, 8 PM $0.999
+0.00%
$1,126 $104
Aug 11, 7 PM $0.999
+0.00%
$1,126 $104
Aug 11, 6 PM $0.999
+0.00%
$1,126 $88
Aug 11, 5 PM $0.999
+0.00%
$1,126 $88
Aug 11, 4 PM $0.999
+0.00%
$1,126 $92
Aug 11, 3 PM $0.999
+0.00%
$1,126 $117
Aug 11, 2 PM $0.999
+0.00%
$1,126 $117
Aug 11, 1 PM $0.999
+0.00%
$1,126 $113
Aug 11, 12 PM $0.999
+0.00%
$1,126 $113
Aug 11, 11 AM $0.999
+0.00%
$1,126 $109