CarbonUSD Historical Data

CUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 1.03
+0.21%
$ 1,156 $ 462
Jul 1, 1 PM $ 1.02
+0.00%
$ 1,153 $ 362
Jul 1, 12 PM $ 1.02
-0.10%
$ 1,153 $ 355
Jul 1, 11 AM $ 1.02
+4.29%
$ 1,154 $ 295
Jul 1, 10 AM $ 0.982
-4.32%
$ 1,107 $ 311
Jul 1, 9 AM $ 1.03
+0.16%
$ 1,157 $ 312
Jul 1, 8 AM $ 1.03
+0.00%
$ 1,155 $ 328
Jul 1, 7 AM $ 1.03
+0.00%
$ 1,155 $ 352
Jul 1, 6 AM $ 1.03
+0.00%
$ 1,155 $ 385
Jul 1, 5 AM $ 1.03
+0.00%
$ 1,155 $ 421
Jul 1, 4 AM $ 1.03
+0.00%
$ 1,155 $ 453
Jul 1, 3 AM $ 1.03
+0.00%
$ 1,155 $ 489
Jul 1, 2 AM $ 1.03
+0.00%
$ 1,155 $ 520
Jul 1, 1 AM $ 1.03
+0.00%
$ 1,155 $ 552
Jul 1, 12 AM $ 1.03
+0.00%
$ 1,155 $ 581
Jun 30, 11 PM $ 1.03
+0.00%
$ 1,155 $ 625
Jun 30, 10 PM $ 1.03
+0.00%
$ 1,155 $ 653
Jun 30, 9 PM $ 1.03
+0.00%
$ 1,155 $ 701
Jun 30, 8 PM $ 1.03
+0.00%
$ 1,155 $ 727
Jun 30, 7 PM $ 1.03
+0.00%
$ 1,155 $ 755
Jun 30, 6 PM $ 1.03
+0.00%
$ 1,155 $ 779
Jun 30, 5 PM $ 1.03
+0.00%
$ 1,155 $ 779
Jun 30, 4 PM $ 1.03
+0.00%
$ 1,155 $ 787
Jun 30, 3 PM $ 1.03
+0.00%
$ 1,155 $ 766
Jun 30, 2 PM $ 1.03
+2.92%
$ 1,155 $ 744
Jun 30, 1 PM $ 1.02
-0.17%
$ 1,153 $ 710
Jun 30, 12 PM $ 1.03
+0.00%
$ 1,155 $ 715
Jun 30, 11 AM $ 1.03
+0.00%
$ 1,155 $ 683
Jun 30, 10 AM $ 1.03
+0.00%
$ 1,155 $ 687
Jun 30, 9 AM $ 1.03
+0.17%
$ 1,155 $ 691
Jun 30, 8 AM $ 1.02
+3.99%
$ 1,153 $ 703
Jun 30, 7 AM $ 0.984
-3.93%
$ 1,109 $ 711
Jun 30, 6 AM $ 1.02
+0.00%
$ 1,154 $ 714
Jun 30, 5 AM $ 1.02
+0.00%
$ 1,154 $ 678
Jun 30, 4 AM $ 1.02
+0.00%
$ 1,154 $ 646
Jun 30, 3 AM $ 1.02
+0.00%
$ 1,154 $ 610
Jun 30, 2 AM $ 1.02
+0.00%
$ 1,154 $ 578
Jun 30, 1 AM $ 1.02
+4.14%
$ 1,154 $ 546
Jun 30, 12 AM $ 0.984
+0.00%
$ 1,108 $ 517
Jun 29, 11 PM $ 0.984
+0.00%
$ 1,108 $ 474
Jun 29, 10 PM $ 0.984
+0.00%
$ 1,108 $ 446
Jun 29, 9 PM $ 0.984
-4.19%
$ 1,108 $ 431
Jun 29, 8 PM $ 1.03
+4.53%
$ 1,157 $ 448
Jun 29, 7 PM $ 0.982
+0.00%
$ 1,107 $ 420
Jun 29, 6 PM $ 0.982
+0.00%
$ 1,107 $ 396
Jun 29, 5 PM $ 0.982
+0.00%
$ 1,107 $ 400
Jun 29, 4 PM $ 0.982
+0.00%
$ 1,107 $ 392
Jun 29, 3 PM $ 0.982
-4.33%
$ 1,107 $ 392
Jun 29, 2 PM $ 1.03
+4.53%
$ 1,157 $ 374
Jun 29, 1 PM $ 0.982
-4.11%
$ 1,107 $ 362