CarbonUSD Historical Data

CUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.999
-0.17%
$ 1,125 $ 9,090
Mar 23, 6 AM $ 0.999
+0.00%
$ 1,125 $ 9,108
Mar 23, 5 AM $ 1
+0.18%
$ 1,127 $ 9,079
Mar 23, 4 AM $ 0.999
+0.00%
$ 1,125 $ 9,038
Mar 23, 3 AM $ 0.999
-0.18%
$ 1,125 $ 9,014
Mar 23, 2 AM $ 1
+0.18%
$ 1,127 $ 9,061
Mar 23, 1 AM $ 0.999
-0.18%
$ 1,125 $ 9,146
Mar 23, 12 AM $ 1
+0.18%
$ 1,127 $ 9,105
Mar 22, 11 PM $ 0.999
-0.18%
$ 1,125 $ 9,133
Mar 22, 10 PM $ 1
+0.19%
$ 1,127 $ 9,126
Mar 22, 9 PM $ 0.999
+0.00%
$ 1,125 $ 9,176
Mar 22, 8 PM $ 0.999
+0.01%
$ 1,125 $ 9,169
Mar 22, 7 PM $ 0.999
-0.01%
$ 1,125 $ 9,221
Mar 22, 6 PM $ 0.999
-0.19%
$ 1,125 $ 9,235
Mar 22, 5 PM $ 1
+0.00%
$ 1,127 $ 9,206
Mar 22, 4 PM $ 1
+0.20%
$ 1,127 $ 9,159
Mar 22, 3 PM $ 0.999
-0.20%
$ 1,125 $ 9,218
Mar 22, 2 PM $ 1
+0.20%
$ 1,127 $ 9,257
Mar 22, 1 PM $ 1
+0.19%
$ 1,127 $ 9,273
Mar 22, 12 PM $ 0.999
-0.19%
$ 1,125 $ 9,274
Mar 22, 11 AM $ 1
+0.00%
$ 1,127 $ 9,343
Mar 22, 10 AM $ 1
+0.00%
$ 1,127 $ 9,256
Mar 22, 9 AM $ 1
+0.00%
$ 1,127 $ 9,199
Mar 22, 8 AM $ 1
+0.19%
$ 1,127 $ 9,130
Mar 22, 7 AM $ 0.999
-0.19%
$ 1,125 $ 9,188
Mar 22, 6 AM $ 1
+0.00%
$ 1,127 $ 9,179
Mar 22, 5 AM $ 1
+0.19%
$ 1,127 $ 9,232
Mar 22, 4 AM $ 0.999
+0.00%
$ 1,125 $ 9,196
Mar 22, 3 AM $ 0.999
+0.00%
$ 1,125 $ 9,161
Mar 22, 2 AM $ 0.999
+0.00%
$ 1,125 $ 9,118
Mar 22, 1 AM $ 0.999
+0.00%
$ 1,125 $ 9,109
Mar 22, 12 AM $ 0.999
-0.19%
$ 1,125 $ 9,019
Mar 21, 11 PM $ 1
+0.00%
$ 1,127 $ 9,056
Mar 21, 10 PM $ 1
+0.18%
$ 1,127 $ 9,063
Mar 21, 9 PM $ 0.999
-0.18%
$ 1,125 $ 9,532
Mar 21, 8 PM $ 1
+0.18%
$ 1,127 $ 9,577
Mar 21, 7 PM $ 0.999
+0.01%
$ 1,125 $ 9,613
Mar 21, 6 PM $ 0.999
-0.19%
$ 1,125 $ 9,592
Mar 21, 5 PM $ 1
+0.19%
$ 1,127 $ 9,636
Mar 21, 4 PM $ 0.999
-0.19%
$ 1,125 $ 9,662
Mar 21, 3 PM $ 0.999
-0.18%
$ 1,125 $ 9,653
Mar 21, 2 PM $ 1
+0.18%
$ 1,127 $ 9,674
Mar 21, 1 PM $ 1
+0.18%
$ 1,127 $ 9,665
Mar 21, 12 PM $ 0.999
-0.18%
$ 1,125 $ 9,664
Mar 21, 11 AM $ 1
+0.19%
$ 1,127 $ 9,654
Mar 21, 10 AM $ 0.999
-0.01%
$ 1,125 $ 9,748
Mar 21, 9 AM $ 0.999
-0.18%
$ 1,125 $ 9,774
Mar 21, 8 AM $ 1
+0.19%
$ 1,127 $ 9,748
Mar 21, 7 AM $ 0.999
+0.00%
$ 1,125 $ 9,602
Mar 21, 6 AM $ 0.999
+0.00%
$ 1,125 $ 9,637