CarbonUSD Historical Data

CUSD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.998
-0.13%
$1,124 $1.62 million
Oct 1, 2024 $0.999
+0.08%
$1,126 $2.17 million
Sep 30, 2024 $0.999
+0.03%
$1,126 $1.9 million
Sep 29, 2024 $0.999
+0.03%
$1,125 $1.37 million
Sep 28, 2024 $0.999
+0.03%
$1,125 $1.58 million
Sep 27, 2024 $0.999
-0.02%
$1,125 $2.16 million
Sep 26, 2024 $0.999
+0.02%
$1,125 $2.02 million
Sep 25, 2024 $0.999
-0.04%
$1,125 $2.07 million
Sep 24, 2024 $0.999
+0.02%
$1,126 $1.7 million
Sep 23, 2024 $0.999
-0.14%
$1,126 $1.9 million
Sep 22, 2024 $1
+0.22%
$1,128 $1.48 million
Sep 21, 2024 $0.998
-0.02%
$1,125 $1.37 million
Sep 20, 2024 $0.999
+0.02%
$1,125 $1.95 million
Sep 19, 2024 $0.998
+0.00%
$1,124 $2.02 million
Sep 18, 2024 $0.998
-0.09%
$1,125 $1.7 million
Sep 17, 2024 $0.999
+0.05%
$1,126 $1.59 million
Sep 16, 2024 $0.999
+0.08%
$1,125 $1.78 million
Sep 15, 2024 $0.998
-0.07%
$1,124 $1.25 million
Sep 14, 2024 $0.998
+0.02%
$1,125 $1.67 million
Sep 13, 2024 $0.998
-0.04%
$1,125 $1.49 million
Sep 12, 2024 $0.999
+0.32%
$1,125 $1.73 million
Sep 11, 2024 $0.995
+0.00%
$1,121 $1.51 million
Sep 10, 2024 $0.995
-0.33%
$1,121 $1.6 million
Sep 9, 2024 $0.998
-0.15%
$1,124 $1.89 million
Sep 8, 2024 $0.998
-0.03%
$1,125 $1.57 million
Sep 7, 2024 $0.999
-0.01%
$1,125 $2.36 million
Sep 6, 2024 $0.999
+0.06%
$1,125 $1.63 million
Sep 5, 2024 $0.998
-0.02%
$1,124 $1.5 million
Sep 4, 2024 $0.998
-0.01%
$1,125 $2.36 million
Sep 3, 2024 $0.998
-0.11%
$1,124 $1.71 million
Sep 2, 2024 $0.999
+0.04%
$1,126 $1.68 million
Sep 1, 2024 $0.999
-0.08%
$1,126 $1.36 million
Aug 31, 2024 $1
+0.02%
$1,127 $1.58 million
Aug 30, 2024 $1
+0.05%
$1,127 $2.19 million
Aug 29, 2024 $1
+0.07%
$1,126 $2.23 million
Aug 28, 2024 $0.999
+0.11%
$1,126 $2.68 million
Aug 27, 2024 $0.999
-0.01%
$1,125 $2.33 million
Aug 26, 2024 $0.998
-0.07%
$1,125 $2.16 million
Aug 25, 2024 $0.998
-0.07%
$1,125 $2.11 million
Aug 24, 2024 $0.998
-0.11%
$1,125 $2.38 million
Aug 23, 2024 $0.998
-0.03%
$1,125 $1.98 million
Aug 22, 2024 $0.998
+0.02%
$1,125 $2.14 million
Aug 21, 2024 $0.998
-0.11%
$1,124 $1.69 million
Aug 20, 2024 $0.999
+0.04%
$1,125 $1.84 million
Aug 19, 2024 $0.999
+0.05%
$1,126 $2.19 million
Aug 18, 2024 $1
+0.02%
$1,126 $1.99 million
Aug 17, 2024 $0.999
+0.19%
$1,126 $2.03 million
Aug 16, 2024 $0.998
-0.20%
$1,124 $2.68 million
Aug 15, 2024 $1
+0.03%
$1,126 $2.67 million
Aug 14, 2024 $0.999
+0.06%
$1,126 $2.74 million