CarbonUSD Historical Data

CUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 1.03
+4.53%
$ 1,157 $ 374
Jun 29, 1 PM $ 0.982
-4.11%
$ 1,107 $ 362
Jun 29, 12 PM $ 1.02
+0.00%
$ 1,154 $ 326
Jun 29, 11 AM $ 1.02
+0.00%
$ 1,154 $ 314
Jun 29, 10 AM $ 1.02
+4.21%
$ 1,154 $ 266
Jun 29, 9 AM $ 0.983
-0.07%
$ 1,107 $ 222
Jun 29, 8 AM $ 0.984
-3.97%
$ 1,108 $ 191
Jun 29, 7 AM $ 1.02
+4.91%
$ 1,154 $ 187
Jun 29, 6 AM $ 0.976
+0.00%
$ 1,100 $ 163
Jun 29, 5 AM $ 0.976
+0.00%
$ 1,100 $ 182
Jun 29, 4 AM $ 0.976
+0.00%
$ 1,100 $ 202
Jun 29, 3 AM $ 0.976
+0.00%
$ 1,100 $ 234
Jun 29, 2 AM $ 0.976
+0.00%
$ 1,100 $ 234
Jun 29, 1 AM $ 0.976
+0.00%
$ 1,100 $ 234
Jun 29, 12 AM $ 0.976
+0.00%
$ 1,100 $ 234
Jun 28, 11 PM $ 0.976
+0.00%
$ 1,100 $ 245
Jun 28, 10 PM $ 0.976
+0.46%
$ 1,100 $ 270
Jun 28, 9 PM $ 0.972
-2.71%
$ 1,095 $ 262
Jun 28, 8 PM $ 0.999
+0.00%
$ 1,126 $ 218
Jun 28, 7 PM $ 0.999
+0.00%
$ 1,126 $ 218
Jun 28, 6 PM $ 0.999
-0.22%
$ 1,126 $ 226
Jun 28, 5 PM $ 1
+0.00%
$ 1,128 $ 226
Jun 28, 4 PM $ 1
+0.00%
$ 1,128 $ 226
Jun 28, 3 PM $ 1
+0.00%
$ 1,128 $ 226
Jun 28, 2 PM $ 1
+1.11%
$ 1,128 $ 262
Jun 28, 1 PM $ 0.99
+0.00%
$ 1,116 $ 301
Jun 28, 12 PM $ 0.99
-0.22%
$ 1,116 $ 321
Jun 28, 11 AM $ 0.992
+0.00%
$ 1,118 $ 318
Jun 28, 10 AM $ 0.992
+0.00%
$ 1,118 $ 318
Jun 28, 9 AM $ 0.992
-3.35%
$ 1,118 $ 360
Jun 28, 8 AM $ 1.03
+0.00%
$ 1,157 $ 364
Jun 28, 7 AM $ 1.03
+0.00%
$ 1,157 $ 332
Jun 28, 6 AM $ 1.03
+0.00%
$ 1,157 $ 320
Jun 28, 5 AM $ 1.03
+3.45%
$ 1,157 $ 301
Jun 28, 4 AM $ 0.993
+0.21%
$ 1,118 $ 292
Jun 28, 3 AM $ 0.991
+0.00%
$ 1,116 $ 260
Jun 28, 2 AM $ 0.991
+0.00%
$ 1,116 $ 264
Jun 28, 1 AM $ 0.991
+0.00%
$ 1,116 $ 304
Jun 28, 12 AM $ 0.991
-0.21%
$ 1,116 $ 340
Jun 27, 11 PM $ 0.993
-3.33%
$ 1,118 $ 333
Jun 27, 10 PM $ 1.03
+3.45%
$ 1,157 $ 357
Jun 27, 9 PM $ 0.993
+0.00%
$ 1,118 $ 455
Jun 27, 8 PM $ 0.993
+0.00%
$ 1,118 $ 455
Jun 27, 7 PM $ 0.993
+0.00%
$ 1,118 $ 521
Jun 27, 6 PM $ 0.993
-3.42%
$ 1,118 $ 561
Jun 27, 5 PM $ 1.03
+0.00%
$ 1,158 $ 656
Jun 27, 4 PM $ 1.03
+0.00%
$ 1,158 $ 703
Jun 27, 3 PM $ 1.03
+0.00%
$ 1,158 $ 743
Jun 27, 2 PM $ 1.03
+3.55%
$ 1,158 $ 755
Jun 27, 1 PM $ 0.993
+0.00%
$ 1,118 $ 759