CarbonUSD Historical Data

CUSD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.999
+0.00%
$1,126 $109
Aug 11, 10 AM $0.999
+0.00%
$1,126 $101
Aug 11, 9 AM $0.999
+0.00%
$1,126 $109
Aug 11, 8 AM $0.999
-0.01%
$1,126 $117
Aug 11, 7 AM $0.999
+0.00%
$1,126 $113
Aug 11, 6 AM $0.999
+0.00%
$1,126 $113
Aug 11, 5 AM $0.999
+0.00%
$1,126 $113
Aug 11, 4 AM $0.999
+0.00%
$1,126 $113
Aug 11, 3 AM $0.999
+0.00%
$1,126 $113
Aug 11, 2 AM $0.999
+0.00%
$1,126 $113
Aug 11, 1 AM $0.999
+0.00%
$1,126 $113
Aug 11, 12 AM $0.999
+0.00%
$1,126 $113
Aug 10, 11 PM $0.999
+0.01%
$1,126 $113
Aug 10, 10 PM $0.999
+0.00%
$1,126 $113
Aug 10, 9 PM $0.999
+0.00%
$1,126 $117
Aug 10, 8 PM $0.999
+0.01%
$1,126 $121
Aug 10, 7 PM $0.999
+0.00%
$1,126 $129
Aug 10, 6 PM $0.999
+0.00%
$1,126 $133
Aug 10, 5 PM $0.999
-3.25%
$1,126 $137
Aug 10, 4 PM $1.03
+3.41%
$1,164 $133
Aug 10, 3 PM $0.999
+0.00%
$1,125 $112
Aug 10, 2 PM $0.999
+0.01%
$1,125 $120
Aug 10, 1 PM $0.999
+0.00%
$1,125 $124
Aug 10, 12 PM $0.999
+0.00%
$1,125 $120
Aug 10, 11 AM $0.999
+0.00%
$1,125 $120
Aug 10, 10 AM $0.999
+0.00%
$1,125 $124
Aug 10, 9 AM $0.999
+0.03%
$1,125 $120
Aug 10, 8 AM $0.998
+0.05%
$1,125 $131
Aug 10, 7 AM $0.998
+0.00%
$1,124 $135
Aug 10, 6 AM $0.998
+0.00%
$1,124 $139
Aug 10, 5 AM $0.998
+0.00%
$1,124 $139
Aug 10, 4 AM $0.998
+0.00%
$1,124 $139
Aug 10, 3 AM $0.998
+0.00%
$1,124 $139
Aug 10, 2 AM $0.998
+0.00%
$1,124 $139
Aug 10, 1 AM $0.998
+0.00%
$1,124 $139
Aug 10, 12 AM $0.998
+0.00%
$1,124 $139
Aug 9, 11 PM $0.998
-0.02%
$1,124 $139
Aug 9, 10 PM $0.998
+0.02%
$1,124 $143
Aug 9, 9 PM $0.998
+0.00%
$1,124 $143
Aug 9, 8 PM $0.998
+0.00%
$1,124 $147
Aug 9, 7 PM $0.998
+0.00%
$1,124 $147
Aug 9, 6 PM $0.998
-0.03%
$1,124 $135
Aug 9, 5 PM $0.998
+0.05%
$1,125 $135
Aug 9, 4 PM $0.998
+0.00%
$1,124 $131
Aug 9, 3 PM $0.998
+0.00%
$1,124 $131
Aug 9, 2 PM $0.998
+0.00%
$1,124 $135
Aug 9, 1 PM $0.998
-0.01%
$1,124 $139
Aug 9, 12 PM $0.998
-0.10%
$1,124 $143
Aug 9, 11 AM $0.999
+0.11%
$1,125 $151
Aug 9, 10 AM $0.998
-0.11%
$1,124 $151