CarbonUSD Historical Data

CUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.999
+0.00%
$ 1,125 $ 9,602
Mar 21, 6 AM $ 0.999
+0.00%
$ 1,125 $ 9,637
Mar 21, 5 AM $ 0.999
+0.01%
$ 1,125 $ 9,668
Mar 21, 4 AM $ 0.999
+0.00%
$ 1,125 $ 9,723
Mar 21, 3 AM $ 0.999
-0.20%
$ 1,125 $ 9,728
Mar 21, 2 AM $ 1
+0.20%
$ 1,127 $ 9,813
Mar 21, 1 AM $ 0.999
-0.20%
$ 1,125 $ 9,735
Mar 21, 12 AM $ 1
+0.20%
$ 1,127 $ 9,900
Mar 20, 11 PM $ 0.999
-0.01%
$ 1,125 $ 9,990
Mar 20, 10 PM $ 0.999
-0.02%
$ 1,125 $ 9,976
Mar 20, 9 PM $ 0.999
+0.02%
$ 1,125 $ 9,369
Mar 20, 8 PM $ 0.999
-0.19%
$ 1,125 $ 9,315
Mar 20, 7 PM $ 1
+0.00%
$ 1,127 $ 9,205
Mar 20, 6 PM $ 1
+0.16%
$ 1,127 $ 9,318
Mar 20, 5 PM $ 0.999
+0.00%
$ 1,125 $ 9,240
Mar 20, 4 PM $ 0.999
-0.16%
$ 1,125 $ 9,247
Mar 20, 3 PM $ 1
+0.19%
$ 1,127 $ 9,220
Mar 20, 2 PM $ 0.999
+0.00%
$ 1,125 $ 9,247
Mar 20, 1 PM $ 0.999
+0.01%
$ 1,125 $ 9,193
Mar 20, 12 PM $ 0.999
-0.01%
$ 1,125 $ 9,149
Mar 20, 11 AM $ 0.999
-0.19%
$ 1,125 $ 9,098
Mar 20, 10 AM $ 1
+0.00%
$ 1,127 $ 9,072
Mar 20, 9 AM $ 1
+0.20%
$ 1,127 $ 9,024
Mar 20, 8 AM $ 0.999
+0.00%
$ 1,125 $ 9,129
Mar 20, 7 AM $ 1
+0.00%
$ 1,127 $ 9,246
Mar 20, 6 AM $ 1
+0.19%
$ 1,127 $ 9,284
Mar 20, 5 AM $ 0.999
+0.01%
$ 1,125 $ 9,193
Mar 20, 4 AM $ 0.999
-0.20%
$ 1,125 $ 9,145
Mar 20, 3 AM $ 0.999
-0.19%
$ 1,125 $ 9,098
Mar 20, 2 AM $ 1
+0.20%
$ 1,127 $ 9,136
Mar 20, 1 AM $ 0.999
-0.20%
$ 1,125 $ 9,173
Mar 20, 12 AM $ 1
+0.00%
$ 1,127 $ 9,089
Mar 19, 11 PM $ 1
+0.20%
$ 1,127 $ 9,058
Mar 19, 10 PM $ 0.999
+0.00%
$ 1,125 $ 9,109
Mar 19, 9 PM $ 0.999
+0.00%
$ 1,125 $ 9,171
Mar 19, 8 PM $ 0.999
-0.20%
$ 1,125 $ 9,099
Mar 19, 7 PM $ 1
+0.00%
$ 1,127 $ 9,189
Mar 19, 6 PM $ 1
+0.19%
$ 1,127 $ 9,105
Mar 19, 5 PM $ 0.999
+0.00%
$ 1,125 $ 9,209
Mar 19, 4 PM $ 1
+0.00%
$ 1,127 $ 9,172
Mar 19, 3 PM $ 1
+0.20%
$ 1,127 $ 9,176
Mar 19, 2 PM $ 0.999
-0.01%
$ 1,125 $ 9,164
Mar 19, 1 PM $ 0.999
+0.00%
$ 1,125 $ 9,198
Mar 19, 12 PM $ 0.999
+0.00%
$ 1,125 $ 9,161
Mar 19, 11 AM $ 0.999
-0.19%
$ 1,125 $ 9,243
Mar 19, 10 AM $ 1
+0.19%
$ 1,127 $ 9,216
Mar 19, 9 AM $ 0.999
+0.01%
$ 1,125 $ 9,335
Mar 19, 8 AM $ 0.999
+0.00%
$ 1,125 $ 9,284
Mar 19, 7 AM $ 0.999
-0.20%
$ 1,125 $ 9,352
Mar 19, 6 AM $ 1
+0.00%
$ 1,127 $ 9,326