CarbonUSD Historical Data

CUSD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.998
-0.11%
$1,124 $151
Aug 9, 9 AM $0.999
+0.13%
$1,125 $159
Aug 9, 8 AM $0.998
+0.19%
$1,124 $144
Aug 9, 7 AM $0.996
-0.01%
$1,122 $148
Aug 9, 6 AM $0.996
+0.00%
$1,122 $152
Aug 9, 5 AM $0.996
+0.00%
$1,122 $152
Aug 9, 4 AM $0.996
+0.00%
$1,122 $152
Aug 9, 3 AM $0.996
+0.00%
$1,122 $152
Aug 9, 2 AM $0.996
+0.00%
$1,122 $152
Aug 9, 1 AM $0.996
+0.00%
$1,122 $156
Aug 9, 12 AM $0.996
+0.00%
$1,122 $156
Aug 8, 11 PM $0.996
-0.10%
$1,122 $156
Aug 8, 10 PM $0.997
-0.12%
$1,123 $156
Aug 8, 9 PM $0.998
+0.12%
$1,124 $160
Aug 8, 8 PM $0.997
+0.11%
$1,123 $164
Aug 8, 7 PM $0.996
+0.00%
$1,122 $156
Aug 8, 6 PM $0.996
-0.23%
$1,122 $160
Aug 8, 5 PM $0.998
+0.22%
$1,124 $172
Aug 8, 4 PM $0.996
-0.10%
$1,122 $176
Aug 8, 3 PM $0.997
+0.00%
$1,123 $168
Aug 8, 2 PM $0.997
+0.11%
$1,123 $156
Aug 8, 1 PM $0.996
+0.00%
$1,122 $144
Aug 8, 12 PM $0.996
-0.05%
$1,122 $162
Aug 8, 11 AM $0.996
-0.06%
$1,122 $149
Aug 8, 10 AM $0.997
+0.11%
$1,123 $154
Aug 8, 9 AM $0.996
+0.00%
$1,122 $149
Aug 8, 8 AM $0.996
+0.00%
$1,122 $158
Aug 8, 7 AM $0.996
+0.00%
$1,122 $145
Aug 8, 6 AM $0.996
+0.00%
$1,122 $137
Aug 8, 5 AM $0.996
+0.00%
$1,122 $137
Aug 8, 4 AM $0.996
+0.00%
$1,122 $137
Aug 8, 3 AM $0.996
+0.00%
$1,122 $145
Aug 8, 2 AM $0.996
-0.11%
$1,122 $171
Aug 8, 1 AM $0.997
+0.00%
$1,123 $170
Aug 8, 12 AM $0.997
+0.00%
$1,123 $170
Aug 7, 11 PM $0.997
+0.11%
$1,123 $170
Aug 7, 10 PM $0.996
-0.05%
$1,122 $162
Aug 7, 9 PM $0.996
-0.05%
$1,122 $170
Aug 7, 8 PM $0.997
+0.11%
$1,123 $164
Aug 7, 7 PM $0.996
-0.05%
$1,122 $168
Aug 7, 6 PM $0.996
+0.05%
$1,122 $180
Aug 7, 5 PM $0.996
-0.35%
$1,122 $172
Aug 7, 4 PM $0.999
+0.00%
$1,126 $172
Aug 7, 3 PM $0.999
+0.00%
$1,126 $220
Aug 7, 2 PM $0.999
+0.00%
$1,126 $280
Aug 7, 1 PM $0.999
+0.10%
$1,126 $297
Aug 7, 12 PM $0.998
+0.00%
$1,125 $280
Aug 7, 11 AM $0.998
+0.12%
$1,125 $280
Aug 7, 10 AM $0.997
+0.11%
$1,123 $268
Aug 7, 9 AM $0.996
-0.11%
$1,122 $264