CarbonUSD Historical Data

CUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 1
+0.00%
$ 1,131 $ 897
May 8, 5 PM $ 1
+2.03%
$ 1,131 $ 897
May 8, 4 PM $ 0.984
-4.24%
$ 1,108 $ 893
May 8, 3 PM $ 1.03
+4.52%
$ 1,157 $ 834
May 8, 2 PM $ 0.983
+0.00%
$ 1,107 $ 789
May 8, 1 PM $ 0.983
+0.00%
$ 1,107 $ 777
May 8, 12 PM $ 0.983
-4.30%
$ 1,107 $ 761
May 8, 11 AM $ 1.03
+0.00%
$ 1,157 $ 731
May 8, 10 AM $ 1.03
-0.01%
$ 1,157 $ 731
May 8, 9 AM $ 1.03
+0.00%
$ 1,157 $ 723
May 8, 8 AM $ 1.03
+0.00%
$ 1,157 $ 712
May 8, 7 AM $ 1.03
+0.00%
$ 1,157 $ 696
May 8, 6 AM $ 1.03
-0.26%
$ 1,157 $ 692
May 8, 5 AM $ 0.982
+0.00%
$ 1,106 $ 589
May 8, 4 AM $ 0.982
+0.00%
$ 1,106 $ 577
May 8, 3 AM $ 0.982
+0.00%
$ 1,106 $ 557
May 8, 2 AM $ 0.982
-0.20%
$ 1,106 $ 553
May 8, 1 AM $ 0.984
+0.00%
$ 1,109 $ 545
May 8, 12 AM $ 0.984
+0.00%
$ 1,109 $ 545
May 7, 11 PM $ 0.984
+0.41%
$ 1,109 $ 537
May 7, 10 PM $ 0.98
+0.00%
$ 1,104 $ 525
May 7, 9 PM $ 0.98
+0.00%
$ 1,104 $ 525
May 7, 8 PM $ 0.98
-0.61%
$ 1,104 $ 525
May 7, 7 PM $ 0.986
+0.00%
$ 1,111 $ 60
May 7, 6 PM $ 0.986
+0.00%
$ 1,111 $ 60
May 7, 5 PM $ 0.986
+0.00%
$ 1,111 $ 64
May 7, 4 PM $ 0.986
+0.00%
$ 1,111 $ 64
May 7, 3 PM $ 0.986
+0.00%
$ 1,111 $ 64
May 7, 2 PM $ 0.986
+0.00%
$ 1,111 $ 64
May 7, 1 PM $ 0.986
+0.00%
$ 1,111 $ 64
May 7, 12 PM $ 0.986
+0.00%
$ 1,111 $ 64
May 7, 11 AM $ 0.986
+0.00%
$ 1,111 $ 68
May 7, 10 AM $ 0.986
+0.00%
$ 1,111 $ 84
May 7, 9 AM $ 0.986
+0.00%
$ 1,111 $ 92
May 7, 8 AM $ 0.986
+0.00%
$ 1,111 $ 109
May 7, 7 AM $ 0.986
+0.00%
$ 1,111 $ 113
May 7, 6 AM $ 0.986
-1.29%
$ 1,111 $ 137
May 7, 5 AM $ 0.999
+2.97%
$ 1,125 $ 130
May 7, 4 AM $ 0.97
+0.00%
$ 1,093 $ 201
May 7, 3 AM $ 0.97
+0.00%
$ 1,093 $ 201
May 7, 2 AM $ 0.97
+0.00%
$ 1,093 $ 222
May 7, 1 AM $ 0.97
+0.00%
$ 1,093 $ 241
May 7, 12 AM $ 0.97
+0.00%
$ 1,093 $ 283
May 6, 11 PM $ 0.97
-1.31%
$ 1,093 $ 337
May 6, 10 PM $ 0.983
+0.00%
$ 1,108 $ 333
May 6, 9 PM $ 0.983
+0.00%
$ 1,108 $ 333
May 6, 8 PM $ 0.983
+0.00%
$ 1,108 $ 333
May 6, 7 PM $ 0.983
+0.00%
$ 1,108 $ 333
May 6, 6 PM $ 0.983
+0.05%
$ 1,108 $ 353
May 6, 5 PM $ 0.983
+0.00%
$ 1,107 $ 372