CarbonUSD Historical Data

CUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 1
+0.00%
$ 1,127 $ 9,326
Mar 19, 5 AM $ 0.999
-0.20%
$ 1,125 $ 9,430
Mar 19, 4 AM $ 1
+0.20%
$ 1,127 $ 9,355
Mar 19, 3 AM $ 0.999
-0.20%
$ 1,125 $ 9,347
Mar 19, 2 AM $ 1
+0.20%
$ 1,127 $ 9,314
Mar 19, 1 AM $ 0.999
+0.00%
$ 1,125 $ 9,259
Mar 19, 12 AM $ 0.999
+0.00%
$ 1,125 $ 9,353
Mar 18, 11 PM $ 0.999
+0.00%
$ 1,125 $ 9,317
Mar 18, 10 PM $ 1
+0.20%
$ 1,127 $ 9,225
Mar 18, 9 PM $ 0.999
-0.20%
$ 1,125 $ 9,253
Mar 18, 8 PM $ 1
+0.00%
$ 1,127 $ 9,348
Mar 18, 7 PM $ 1
+0.20%
$ 1,127 $ 9,347
Mar 18, 6 PM $ 0.999
-0.20%
$ 1,125 $ 9,363
Mar 18, 5 PM $ 1
+0.00%
$ 1,127 $ 9,291
Mar 18, 4 PM $ 1
+0.00%
$ 1,127 $ 9,357
Mar 18, 3 PM $ 1
+0.00%
$ 1,127 $ 9,373
Mar 18, 2 PM $ 1
+0.20%
$ 1,127 $ 9,333
Mar 18, 1 PM $ 0.999
+0.00%
$ 1,125 $ 9,283
Mar 18, 12 PM $ 0.999
-0.20%
$ 1,125 $ 9,416
Mar 18, 11 AM $ 1
+0.20%
$ 1,127 $ 9,365
Mar 18, 10 AM $ 0.999
+0.00%
$ 1,125 $ 9,428
Mar 18, 9 AM $ 0.999
-0.20%
$ 1,125 $ 9,425
Mar 18, 8 AM $ 1
+0.20%
$ 1,127 $ 9,408
Mar 18, 7 AM $ 0.999
+0.00%
$ 1,125 $ 9,291
Mar 18, 6 AM $ 0.999
-0.20%
$ 1,125 $ 9,251
Mar 18, 5 AM $ 1
+0.00%
$ 1,127 $ 9,201
Mar 18, 4 AM $ 1
+0.20%
$ 1,127 $ 9,227
Mar 18, 3 AM $ 0.999
+0.00%
$ 1,125 $ 9,216
Mar 18, 2 AM $ 0.999
+0.00%
$ 1,125 $ 9,262
Mar 18, 1 AM $ 0.999
+0.00%
$ 1,125 $ 9,282
Mar 18, 12 AM $ 0.999
-0.20%
$ 1,125 $ 9,230
Mar 17, 11 PM $ 1
+0.00%
$ 1,127 $ 9,185
Mar 17, 10 PM $ 1
+0.00%
$ 1,127 $ 9,235
Mar 17, 9 PM $ 1
+0.20%
$ 1,127 $ 9,233
Mar 17, 8 PM $ 0.999
+0.00%
$ 1,125 $ 9,166
Mar 17, 7 PM $ 0.999
-0.20%
$ 1,125 $ 9,191
Mar 17, 6 PM $ 1
+0.20%
$ 1,127 $ 9,132
Mar 17, 5 PM $ 0.999
+0.00%
$ 1,125 $ 9,176
Mar 17, 4 PM $ 0.999
+0.00%
$ 1,125 $ 9,107
Mar 17, 3 PM $ 0.999
-0.20%
$ 1,125 $ 9,212
Mar 17, 2 PM $ 1
+0.20%
$ 1,127 $ 9,162
Mar 17, 1 PM $ 0.999
-0.20%
$ 1,125 $ 9,225
Mar 17, 12 PM $ 1
+0.00%
$ 1,127 $ 9,158
Mar 17, 11 AM $ 1
+0.20%
$ 1,127 $ 9,241
Mar 17, 10 AM $ 0.999
+0.00%
$ 1,125 $ 9,216
Mar 17, 9 AM $ 0.999
-0.20%
$ 1,125 $ 9,120
Mar 17, 8 AM $ 1
+0.19%
$ 1,127 $ 9,103
Mar 17, 7 AM $ 0.999
-0.19%
$ 1,125 $ 9,208
Mar 17, 6 AM $ 1
+0.19%
$ 1,127 $ 9,226
Mar 17, 5 AM $ 0.999
+0.00%
$ 1,125 $ 9,248