CarbonUSD Historical Data

CUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.993
+0.00%
$ 1,118 $ 787
Jun 27, 11 AM $ 0.993
+0.00%
$ 1,118 $ 831
Jun 27, 10 AM $ 0.993
-3.42%
$ 1,118 $ 874
Jun 27, 9 AM $ 1.03
+0.98%
$ 1,158 $ 873
Jun 27, 8 AM $ 1.02
+0.00%
$ 1,147 $ 893
Jun 27, 7 AM $ 1.02
+0.00%
$ 1,147 $ 948
Jun 27, 6 AM $ 1.02
+0.00%
$ 1,147 $ 1,000
Jun 27, 5 AM $ 1.02
+0.00%
$ 1,147 $ 1,048
Jun 27, 4 AM $ 1.02
+0.00%
$ 1,147 $ 1,088
Jun 27, 3 AM $ 1.02
+0.00%
$ 1,147 $ 1,132
Jun 27, 2 AM $ 1.02
+0.00%
$ 1,147 $ 1,179
Jun 27, 1 AM $ 1.02
-1.00%
$ 1,147 $ 1,187
Jun 27, 12 AM $ 1.03
-0.22%
$ 1,158 $ 1,203
Jun 26, 11 PM $ 1.03
+2.48%
$ 1,161 $ 1,239
Jun 26, 10 PM $ 1.01
+0.00%
$ 1,133 $ 1,237
Jun 26, 9 PM $ 1.01
+0.00%
$ 1,133 $ 1,159
Jun 26, 8 PM $ 1.01
+0.00%
$ 1,133 $ 1,207
Jun 26, 7 PM $ 1.01
+0.00%
$ 1,133 $ 1,184
Jun 26, 6 PM $ 1.01
+0.00%
$ 1,133 $ 1,208
Jun 26, 5 PM $ 1.01
+0.00%
$ 1,133 $ 1,149
Jun 26, 4 PM $ 1.01
+0.00%
$ 1,133 $ 1,153
Jun 26, 3 PM $ 1.01
+0.00%
$ 1,133 $ 1,157
Jun 26, 2 PM $ 1.01
+0.00%
$ 1,133 $ 1,153
Jun 26, 1 PM $ 1.01
+0.00%
$ 1,133 $ 1,163
Jun 26, 12 PM $ 1.01
+0.00%
$ 1,133 $ 1,162
Jun 26, 11 AM $ 1.01
+0.00%
$ 1,133 $ 1,162
Jun 26, 10 AM $ 1.01
+0.00%
$ 1,133 $ 1,170
Jun 26, 9 AM $ 1.01
+0.00%
$ 1,133 $ 1,188
Jun 26, 8 AM $ 1.01
+0.00%
$ 1,133 $ 1,188
Jun 26, 7 AM $ 1.01
+0.00%
$ 1,133 $ 1,184
Jun 26, 6 AM $ 1.01
+0.00%
$ 1,133 $ 1,168
Jun 26, 5 AM $ 1.01
+0.00%
$ 1,133 $ 1,172
Jun 26, 4 AM $ 1.01
+0.00%
$ 1,133 $ 1,168
Jun 26, 3 AM $ 1.01
+0.00%
$ 1,133 $ 1,176
Jun 26, 2 AM $ 1.01
+0.00%
$ 1,133 $ 1,206
Jun 26, 1 AM $ 1.01
+0.00%
$ 1,133 $ 1,386
Jun 26, 12 AM $ 1.01
+0.00%
$ 1,133 $ 1,877
Jun 25, 11 PM $ 1.01
+0.00%
$ 1,133 $ 1,887
Jun 25, 10 PM $ 1.01
+0.00%
$ 1,133 $ 3,267
Jun 25, 9 PM $ 1.01
+0.00%
$ 1,133 $ 3,329
Jun 25, 8 PM $ 1.01
+0.00%
$ 1,133 $ 3,506
Jun 25, 7 PM $ 1.01
-0.04%
$ 1,133 $ 3,561
Jun 25, 6 PM $ 1.01
+0.00%
$ 1,133 $ 3,981
Jun 25, 5 PM $ 1.01
+0.00%
$ 1,133 $ 5,720
Jun 25, 4 PM $ 1.01
+0.00%
$ 1,133 $ 5,669
Jun 25, 3 PM $ 1.01
+0.19%
$ 1,133 $ 5,625
Jun 25, 2 PM $ 1
-1.13%
$ 1,131 $ 5,581
Jun 25, 1 PM $ 1.02
+0.00%
$ 1,144 $ 5,523
Jun 25, 12 PM $ 1.02
+0.00%
$ 1,144 $ 5,476
Jun 25, 11 AM $ 1.02
+0.00%
$ 1,144 $ 5,433