CarbonUSD Historical Data

CUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.997
-0.19%
$1,124 $2.94 million
Jun 23, 2024 $0.999
-0.05%
$1,125 $2.13 million
Jun 22, 2024 $0.999
+0.00%
$1,126 $2.57 million
Jun 21, 2024 $0.999
-0.01%
$1,125 $3.2 million
Jun 20, 2024 $0.999
+0.03%
$1,126 $3.08 million
Jun 19, 2024 $0.999
+0.06%
$1,125 $3.29 million
Jun 18, 2024 $0.998
-0.05%
$1,125 $3.67 million
Jun 17, 2024 $0.999
-0.13%
$1,125 $3 million
Jun 16, 2024 $1
+0.05%
$1,127 $2.14 million
Jun 15, 2024 $1
+0.11%
$1,127 $2.96 million
Jun 14, 2024 $1
+0.04%
$1,127 $3.09 million
Jun 13, 2024 $1
-0.13%
$1,126 $3.54 million
Jun 12, 2024 $1
+0.24%
$1,128 $3.32 million
Jun 11, 2024 $0.999
-0.11%
$1,126 $3.51 million
Jun 10, 2024 $1
+0.04%
$1,127 $2.63 million
Jun 9, 2024 $1
+0.06%
$1,127 $2.44 million
Jun 8, 2024 $0.999
-0.09%
$1,126 $3.46 million
Jun 7, 2024 $1
+0.19%
$1,127 $3.35 million
Jun 6, 2024 $0.999
-0.05%
$1,126 $2.5 million
Jun 5, 2024 $1
+0.01%
$1,127 $3.2 million
Jun 4, 2024 $0.999
-0.15%
$1,126 $3.02 million
Jun 3, 2024 $1
+0.16%
$1,127 $2.98 million
Jun 2, 2024 $0.999
-0.18%
$1,126 $2.52 million
Jun 1, 2024 $1
+0.16%
$1,128 $2.36 million
May 31, 2024 $0.999
+0.05%
$1,126 $2.82 million
May 30, 2024 $1
-0.08%
$1,126 $2.85 million
May 29, 2024 $1
+0.06%
$1,128 $2.81 million
May 28, 2024 $1
-0.08%
$1,126 $3.18 million
May 27, 2024 $1
+0.12%
$1,127 $2.93 million
May 26, 2024 $1
+0.01%
$1,126 $2.48 million
May 25, 2024 $0.999
-0.10%
$1,126 $2.58 million
May 24, 2024 $1
-0.13%
$1,126 $3.72 million
May 23, 2024 $1
-0.14%
$1,127 $3.35 million
May 22, 2024 $1
+0.13%
$1,128 $1.48 million
May 21, 2024 $1
+0.05%
$1,127 $3.92 million
May 20, 2024 $1
+0.07%
$1,127 $2.67 million
May 19, 2024 $0.999
-0.06%
$1,125 $2.13 million
May 18, 2024 $0.999
-0.07%
$1,126 $2.53 million
May 17, 2024 $1
-0.01%
$1,127 $2.91 million
May 16, 2024 $1
+0.11%
$1,127 $3.2 million
May 15, 2024 $0.999
-0.09%
$1,126 $2.94 million
May 14, 2024 $1
+0.05%
$1,127 $2.91 million
May 13, 2024 $1
+0.13%
$1,127 $2.98 million
May 12, 2024 $0.999
+0.03%
$1,126 $2.13 million
May 11, 2024 $0.998
-0.03%
$1,125 $2.45 million
May 10, 2024 $0.999
-0.06%
$1,125 $2.65 million
May 9, 2024 $0.999
+0.01%
$1,125 $1.75 million
May 8, 2024 $0.998
-0.05%
$1,125 $1.83 million
May 7, 2024 $0.999
+0.00%
$1,125 $1.1 million
May 6, 2024 $0.999
+0.04%
$1,125 $1.11 million