CarbonUSD Historical Data

CUSD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.996
-0.11%
$1,122 $264
Aug 7, 8 AM $0.997
+0.00%
$1,123 $252
Aug 7, 7 AM $0.997
+0.00%
$1,123 $252
Aug 7, 6 AM $0.997
+0.00%
$1,123 $252
Aug 7, 5 AM $0.997
+0.00%
$1,123 $252
Aug 7, 4 AM $0.997
-0.11%
$1,123 $252
Aug 7, 3 AM $0.998
+0.45%
$1,124 $244
Aug 7, 2 AM $0.994
-0.21%
$1,119 $219
Aug 7, 1 AM $0.996
+0.00%
$1,122 $215
Aug 7, 12 AM $0.996
+0.00%
$1,122 $215
Aug 6, 11 PM $0.996
+0.00%
$1,122 $215
Aug 6, 10 PM $0.996
-0.23%
$1,122 $215
Aug 6, 9 PM $0.998
+0.17%
$1,124 $203
Aug 6, 8 PM $0.996
-0.18%
$1,122 $189
Aug 6, 7 PM $0.998
+0.23%
$1,124 $199
Aug 6, 6 PM $0.996
-0.23%
$1,122 $187
Aug 6, 5 PM $0.998
+0.00%
$1,124 $179
Aug 6, 4 PM $0.998
+3.41%
$1,124 $171
Aug 6, 3 PM $0.965
+1.37%
$1,087 $123
Aug 6, 2 PM $0.952
-4.80%
$1,073 $64
Aug 6, 1 PM $1
+0.00%
$1,127 $47
Aug 6, 12 PM $1
+0.00%
$1,127 $39
Aug 6, 11 AM $1
+0.00%
$1,127 $39
Aug 6, 10 AM $1
+0.00%
$1,127 $39
Aug 6, 9 AM $1
+0.00%
$1,127 $35
Aug 6, 8 AM $1
+0.00%
$1,127 $31
Aug 6, 7 AM $1
+0.00%
$1,127 $31
Aug 6, 6 AM $1
+0.00%
$1,127 $31
Aug 6, 5 AM $1
+0.00%
$1,127 $31
Aug 6, 4 AM $1
+0.00%
$1,127 $31
Aug 6, 3 AM $1
+0.00%
$1,127 $31
Aug 6, 2 AM $1
+0.00%
$1,127 $31
Aug 6, 1 AM $1
+0.00%
$1,127 $31
Aug 6, 12 AM $1
+0.00%
$1,127 $31
Aug 5, 11 PM $1
+0.00%
$1,127 $31
Aug 5, 10 PM $1
+0.00%
$1,127 $31
Aug 5, 9 PM $0.998
+0.00%
$1,125 $27
Aug 5, 8 PM $0.998
-0.21%
$1,125 $27
Aug 5, 7 PM $1
+0.21%
$1,127 $4
Aug 5, 6 PM $0.998
+0.00%
$1,125 $4
Aug 5, 5 PM $0.998
+0.00%
$1,125 $4
Aug 5, 4 PM $0.998
+0.00%
$1,125 $4
Aug 5, 3 PM $0.998
+0.00%
$1,125 $4
Aug 5, 2 PM $0.998
+0.00%
$1,125 $4
Aug 5, 1 PM $0.998
+0.00%
$1,125 $4
Aug 5, 12 PM $0.998
+0.00%
$1,125 $4
Aug 5, 11 AM $0.998
+0.00%
$1,125 $4
Aug 5, 10 AM $0.998
+0.00%
$1,125 $4
Aug 5, 9 AM $0.998
+0.00%
$1,125 $8
Aug 5, 8 AM $0.998
+0.00%
$1,125 $8