CarbonUSD Historical Data

CUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.983
+0.00%
$ 1,107 $ 372
May 6, 4 PM $ 0.983
+0.00%
$ 1,107 $ 411
May 6, 3 PM $ 0.983
+0.00%
$ 1,107 $ 451
May 6, 2 PM $ 0.983
+0.00%
$ 1,107 $ 578
May 6, 1 PM $ 0.983
+0.00%
$ 1,107 $ 723
May 6, 12 PM $ 0.983
-1.97%
$ 1,107 $ 804
May 6, 11 AM $ 1
-1.04%
$ 1,129 $ 796
May 6, 10 AM $ 1.01
+0.00%
$ 1,141 $ 780
May 6, 9 AM $ 1.01
+3.07%
$ 1,141 $ 788
May 6, 8 AM $ 0.983
+0.00%
$ 1,107 $ 772
May 6, 7 AM $ 0.983
+0.00%
$ 1,107 $ 768
May 6, 6 AM $ 0.983
+0.26%
$ 1,107 $ 834
May 6, 5 AM $ 0.98
-3.67%
$ 1,104 $ 879
May 6, 4 AM $ 1.02
+0.00%
$ 1,146 $ 803
May 6, 3 AM $ 1.02
+2.45%
$ 1,146 $ 803
May 6, 2 AM $ 0.993
-1.29%
$ 1,119 $ 782
May 6, 1 AM $ 1.01
-6.76%
$ 1,133 $ 862
May 6, 12 AM $ 1.08
+6.94%
$ 1,216 $ 816
May 5, 11 PM $ 1.01
+0.00%
$ 1,137 $ 915
May 5, 10 PM $ 1.01
+0.00%
$ 1,137 $ 1,172
May 5, 9 PM $ 1.01
+0.00%
$ 1,137 $ 1,795
May 5, 8 PM $ 1.01
+0.00%
$ 1,137 $ 2,617
May 5, 7 PM $ 1.01
+2.61%
$ 1,137 $ 2,623
May 5, 6 PM $ 1.02
+0.00%
$ 1,146 $ 2,588
May 5, 5 PM $ 1.02
+0.00%
$ 1,146 $ 2,584
May 5, 4 PM $ 1.02
+0.00%
$ 1,146 $ 2,545
May 5, 3 PM $ 1.02
+0.79%
$ 1,146 $ 2,505
May 5, 2 PM $ 1.01
+13.58%
$ 1,137 $ 2,378
May 5, 1 PM $ 0.888
-0.01%
$ 1,001 $ 2,233
May 5, 12 PM $ 0.888
+0.00%
$ 1,001 $ 2,152
May 5, 11 AM $ 0.888
+0.00%
$ 1,001 $ 2,204
May 5, 10 AM $ 0.888
+0.00%
$ 1,001 $ 2,220
May 5, 7 AM $ 0.95
-4.04%
$ 1,070 $ 2,180
May 5, 6 AM $ 0.99
-0.01%
$ 1,115 $ 2,098
May 5, 5 AM $ 0.99
+0.00%
$ 1,116 $ 2,032
May 5, 4 AM $ 0.99
+0.00%
$ 1,116 $ 2,036
May 5, 3 AM $ 0.99
+0.00%
$ 1,116 $ 2,036
May 5, 2 AM $ 0.99
+0.01%
$ 1,116 $ 2,036
May 5, 1 AM $ 0.99
+0.00%
$ 1,115 $ 1,942
May 5, 12 AM $ 0.99
-0.67%
$ 1,115 $ 1,945
May 4, 11 PM $ 0.997
-3.04%
$ 1,123 $ 1,797
May 4, 10 PM $ 1.03
-4.44%
$ 1,158 $ 1,539
May 4, 9 PM $ 1.03
+0.00%
$ 1,160 $ 96
May 4, 8 PM $ 1.03
+0.00%
$ 1,160 $ 101
May 4, 7 PM $ 1.03
+1.99%
$ 1,160 $ 101
May 4, 6 PM $ 1.01
+0.97%
$ 1,138 $ 95
May 4, 5 PM $ 1
+0.00%
$ 1,127 $ 91
May 4, 4 PM $ 1
+0.00%
$ 1,127 $ 91
May 4, 3 PM $ 1
+0.00%
$ 1,127 $ 91
May 4, 2 PM $ 1
+0.00%
$ 1,127 $ 91