CarbonUSD Historical Data

CUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 1.02
+0.00%
$ 1,144 $ 5,476
Jun 25, 11 AM $ 1.02
+0.00%
$ 1,144 $ 5,433
Jun 25, 10 AM $ 1.02
+0.00%
$ 1,144 $ 5,381
Jun 25, 9 AM $ 1.02
+0.00%
$ 1,144 $ 5,319
Jun 25, 8 AM $ 1.02
+0.00%
$ 1,144 $ 5,268
Jun 25, 2 AM $ 1.13
+0.00%
$ 1,269 $ 4,868
Jun 25, 1 AM $ 1.13
+12.60%
$ 1,269 $ 4,752
Jun 25, 12 AM $ 1
+0.00%
$ 1,127 $ 0
Jun 24, 11 PM $ 1
-2.46%
$ 1,127 $ 0
Jun 24, 10 PM $ 1.03
-5.45%
$ 1,155 $ 2,744
Jun 24, 9 PM $ 1.08
-0.38%
$ 1,222 $ 2,658
Jun 24, 8 PM $ 1.09
-2.55%
$ 1,227 $ 2,457
Jun 24, 7 PM $ 1.09
+8.57%
$ 1,223 $ 2,398
Jun 24, 6 PM $ 1.02
-0.78%
$ 1,147 $ 136
Jun 24, 5 PM $ 1.03
+0.00%
$ 1,156 $ 128
Jun 24, 4 PM $ 1.03
+0.00%
$ 1,156 $ 128
Jun 24, 3 PM $ 1.03
+0.00%
$ 1,156 $ 128
Jun 24, 2 PM $ 1.03
+0.00%
$ 1,156 $ 128
Jun 24, 1 PM $ 1.03
+0.00%
$ 1,156 $ 128
Jun 24, 12 PM $ 1.03
+0.00%
$ 1,156 $ 128
Jun 24, 11 AM $ 1.03
+0.00%
$ 1,156 $ 128
Jun 24, 10 AM $ 1.03
+0.00%
$ 1,156 $ 128
Jun 24, 9 AM $ 1.03
+0.00%
$ 1,156 $ 128
Jun 24, 8 AM $ 1.03
+0.00%
$ 1,156 $ 128
Jun 24, 7 AM $ 1.03
+0.00%
$ 1,156 $ 128
Jun 24, 6 AM $ 1.03
+1.72%
$ 1,156 $ 128
Jun 24, 5 AM $ 1.01
+0.00%
$ 1,136 $ 116
Jun 24, 4 AM $ 1.01
+0.00%
$ 1,136 $ 104
Jun 24, 3 AM $ 1.01
+0.00%
$ 1,136 $ 96
Jun 24, 2 AM $ 1.01
+0.00%
$ 1,136 $ 96
Jun 24, 1 AM $ 1.01
+0.00%
$ 1,136 $ 96
Jun 24, 12 AM $ 1.01
+0.00%
$ 1,136 $ 96
Jun 23, 11 PM $ 1.01
-1.86%
$ 1,136 $ 96
Jun 23, 10 PM $ 1.03
-0.01%
$ 1,158 $ 88
Jun 23, 9 PM $ 1.03
+1.91%
$ 1,158 $ 68
Jun 23, 8 PM $ 1.01
-0.83%
$ 1,136 $ 40
Jun 23, 7 PM $ 1.02
+0.00%
$ 1,146 $ 0
Jun 23, 6 PM $ 1.02
+0.00%
$ 1,146 $ 0
Jun 23, 5 PM $ 1.02
+0.00%
$ 1,146 $ 0
Jun 23, 4 PM $ 1.02
+0.00%
$ 1,146 $ 0
Jun 23, 3 PM $ 1.02
+0.00%
$ 1,146 $ 0
Jun 23, 2 PM $ 1.02
+0.00%
$ 1,146 $ 0
Jun 23, 1 PM $ 1.02
+0.00%
$ 1,146 $ 0
Jun 23, 12 PM $ 1.02
+0.00%
$ 1,146 $ 0
Jun 23, 11 AM $ 1.02
+0.00%
$ 1,146 $ 0
Jun 23, 10 AM $ 1.02
+0.00%
$ 1,146 $ 0
Jun 23, 9 AM $ 1.02
+0.00%
$ 1,146 $ 0
Jun 23, 8 AM $ 1.02
+0.00%
$ 1,146 $ 0
Jun 23, 7 AM $ 1.02
+0.00%
$ 1,146 $ 0
Jun 23, 6 AM $ 1.02
+0.00%
$ 1,146 $ 0