CarbonUSD Historical Data

CUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 1
+0.00%
$ 1,127 $ 91
May 4, 1 PM $ 1
+0.00%
$ 1,127 $ 91
May 4, 12 PM $ 1
+0.60%
$ 1,127 $ 91
May 4, 11 AM $ 0.994
+0.34%
$ 1,120 $ 51
May 4, 10 AM $ 0.991
+0.00%
$ 1,116 $ 76
May 4, 9 AM $ 0.991
-0.83%
$ 1,116 $ 316
May 4, 8 AM $ 0.999
+0.00%
$ 1,126 $ 324
May 4, 7 AM $ 0.999
+0.00%
$ 1,126 $ 324
May 4, 6 AM $ 0.999
+0.00%
$ 1,126 $ 336
May 4, 5 AM $ 0.999
-0.21%
$ 1,126 $ 336
May 4, 4 AM $ 1
+0.00%
$ 1,128 $ 332
May 4, 3 AM $ 1
+0.00%
$ 1,128 $ 332
May 4, 2 AM $ 1
+0.00%
$ 1,128 $ 332
May 4, 1 AM $ 1
+0.21%
$ 1,128 $ 366
May 4, 12 AM $ 0.999
+0.00%
$ 1,126 $ 414
May 3, 11 PM $ 0.999
+0.00%
$ 1,126 $ 465
May 3, 10 PM $ 0.999
+0.00%
$ 1,126 $ 538
May 3, 9 PM $ 0.999
-0.21%
$ 1,126 $ 538
May 3, 8 PM $ 1
+0.00%
$ 1,128 $ 539
May 3, 7 PM $ 1
+0.00%
$ 1,128 $ 705
May 3, 6 PM $ 1
+0.00%
$ 1,128 $ 709
May 3, 5 PM $ 1
+0.00%
$ 1,128 $ 791
May 3, 4 PM $ 1
+0.00%
$ 1,128 $ 791
May 3, 3 PM $ 1
+0.00%
$ 1,128 $ 791
May 3, 2 PM $ 1
+0.00%
$ 1,128 $ 795
May 3, 1 PM $ 1
+0.00%
$ 1,128 $ 824
May 3, 12 PM $ 1
-1.13%
$ 1,128 $ 947
May 3, 11 AM $ 1.01
-0.07%
$ 1,141 $ 1,000
May 3, 10 AM $ 0.971
+0.00%
$ 1,094 $ 838
May 3, 9 AM $ 0.971
-4.14%
$ 1,094 $ 838
May 3, 8 AM $ 1.01
+0.00%
$ 1,141 $ 829
May 3, 7 AM $ 1.01
-4.02%
$ 1,141 $ 842
May 3, 6 AM $ 1.06
+0.00%
$ 1,189 $ 852
May 3, 5 AM $ 1.06
+0.00%
$ 1,189 $ 1,064
May 3, 4 AM $ 1.06
+0.00%
$ 1,189 $ 1,068
May 3, 3 AM $ 1.06
+0.00%
$ 1,189 $ 1,132
May 3, 2 AM $ 1.06
-11.12%
$ 1,189 $ 1,175
May 3, 1 AM $ 1.19
+4.05%
$ 1,338 $ 1,259
May 2, 11 PM $ 1.05
-2.56%
$ 1,183 $ 1,253
May 2, 10 PM $ 1.08
+0.00%
$ 1,214 $ 1,325
May 2, 9 PM $ 1.08
+0.00%
$ 1,214 $ 1,586
May 2, 8 PM $ 1.08
+7.44%
$ 1,214 $ 1,912
May 2, 7 PM $ 1
+1.23%
$ 1,130 $ 2,487
May 2, 6 PM $ 0.991
-0.83%
$ 1,116 $ 2,578
May 2, 5 PM $ 0.999
+0.00%
$ 1,126 $ 2,537
May 2, 4 PM $ 0.999
+0.00%
$ 1,126 $ 2,537
May 2, 3 PM $ 0.999
+0.69%
$ 1,126 $ 2,559
May 2, 2 PM $ 0.992
-0.54%
$ 1,118 $ 2,555
May 2, 1 PM $ 0.998
-0.20%
$ 1,124 $ 2,555
May 2, 12 PM $ 1
+0.53%
$ 1,126 $ 2,436