CarbonUSD Historical Data

CUSD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.998
+0.00%
$1,125 $8
Aug 5, 7 AM $0.998
+0.00%
$1,125 $12
Aug 5, 6 AM $0.998
+0.00%
$1,125 $12
Aug 5, 5 AM $0.998
+0.00%
$1,125 $12
Aug 5, 4 AM $0.998
+0.00%
$1,125 $12
Aug 5, 3 AM $0.998
+0.00%
$1,125 $12
Aug 5, 2 AM $0.998
+0.00%
$1,125 $12
Aug 5, 1 AM $0.998
+0.00%
$1,125 $12
Aug 5, 12 AM $0.998
+0.00%
$1,125 $12
Aug 4, 11 PM $0.998
+0.00%
$1,125 $12
Aug 4, 10 PM $0.998
+0.00%
$1,125 $12
Aug 4, 9 PM $0.998
+0.00%
$1,125 $12
Aug 4, 8 PM $0.998
+0.00%
$1,125 $12
Aug 4, 7 PM $0.998
-0.21%
$1,125 $12
Aug 4, 6 PM $1
+0.00%
$1,127 $12
Aug 4, 5 PM $1
+0.00%
$1,127 $12
Aug 4, 4 PM $1
+0.00%
$1,127 $12
Aug 4, 3 PM $1
+0.00%
$1,127 $12
Aug 4, 2 PM $1
+0.00%
$1,127 $12
Aug 4, 1 PM $1
+0.00%
$1,127 $12
Aug 4, 12 PM $1
+0.00%
$1,127 $12
Aug 4, 11 AM $1
+0.00%
$1,127 $12
Aug 4, 10 AM $1
+0.00%
$1,127 $12
Aug 4, 9 AM $1
+0.00%
$1,127 $8
Aug 4, 8 AM $1
+0.00%
$1,127 $12
Aug 4, 7 AM $1
+0.00%
$1,127 $8
Aug 4, 6 AM $1
+0.00%
$1,127 $8
Aug 4, 5 AM $1
+0.00%
$1,127 $8
Aug 4, 4 AM $1
+0.00%
$1,127 $8
Aug 4, 3 AM $1
+0.00%
$1,127 $8
Aug 4, 2 AM $1
+0.00%
$1,127 $8
Aug 4, 1 AM $1
+0.00%
$1,127 $8
Aug 4, 12 AM $1
+0.00%
$1,127 $8
Aug 3, 11 PM $1
+0.00%
$1,127 $8
Aug 3, 10 PM $1
+0.00%
$1,127 $8
Aug 3, 9 PM $1
+0.00%
$1,127 $8
Aug 3, 8 PM $1
+0.00%
$1,127 $8
Aug 3, 7 PM $1
+0.00%
$1,127 $8
Aug 3, 6 PM $1
+0.00%
$1,127 $4
Aug 3, 5 PM $1
+0.00%
$1,127 $4
Aug 3, 4 PM $1
+0.00%
$1,127 $4
Aug 3, 3 PM $1
+0.00%
$1,127 $8
Aug 3, 2 PM $1
+0.00%
$1,127 $15
Aug 3, 1 PM $1
+0.00%
$1,127 $15
Aug 3, 12 PM $1
+0.00%
$1,127 $15
Aug 3, 11 AM $1
+0.00%
$1,127 $27
Aug 3, 10 AM $1
+0.00%
$1,127 $39
Aug 3, 9 AM $1
+0.00%
$1,127 $47
Aug 3, 8 AM $1
+0.00%
$1,127 $55
Aug 3, 7 AM $1
+0.00%
$1,127 $67