CarbonUSD Historical Data

CUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 1.02
+0.00%
$ 1,146 $ 0
Jun 23, 5 AM $ 1.02
+0.00%
$ 1,146 $ 0
Jun 23, 4 AM $ 1.02
+0.00%
$ 1,146 $ 0
Jun 23, 3 AM $ 1.02
+0.00%
$ 1,146 $ 8
Jun 23, 2 AM $ 1.02
+0.26%
$ 1,146 $ 8
Jun 23, 1 AM $ 1.01
-0.53%
$ 1,143 $ 8
Jun 23, 12 AM $ 1.02
+0.00%
$ 1,149 $ 8
Jun 22, 10 PM $ 1.02
+0.00%
$ 1,154 $ 8
Jun 22, 9 PM $ 1.02
+0.00%
$ 1,154 $ 8
Jun 22, 8 PM $ 1.02
+0.00%
$ 1,154 $ 57
Jun 22, 7 PM $ 1.02
+0.00%
$ 1,154 $ 118
Jun 22, 6 PM $ 1.02
+0.00%
$ 1,154 $ 118
Jun 22, 5 PM $ 1.02
+0.00%
$ 1,154 $ 118
Jun 22, 4 PM $ 1.02
+0.00%
$ 1,154 $ 118
Jun 22, 3 PM $ 1.02
+0.00%
$ 1,154 $ 118
Jun 22, 2 PM $ 1.02
+0.00%
$ 1,154 $ 118
Jun 22, 1 PM $ 1.02
+0.00%
$ 1,154 $ 130
Jun 22, 12 PM $ 1.02
+0.00%
$ 1,154 $ 130
Jun 22, 11 AM $ 1.02
+0.00%
$ 1,154 $ 130
Jun 22, 10 AM $ 1.02
+0.00%
$ 1,154 $ 151
Jun 22, 9 AM $ 1.02
+0.00%
$ 1,154 $ 175
Jun 22, 8 AM $ 1.02
+0.00%
$ 1,154 $ 236
Jun 22, 7 AM $ 1.02
+0.00%
$ 1,154 $ 271
Jun 22, 6 AM $ 1.02
+0.00%
$ 1,154 $ 307
Jun 22, 5 AM $ 1.02
+0.00%
$ 1,154 $ 319
Jun 22, 4 AM $ 1.02
+0.00%
$ 1,154 $ 363
Jun 22, 3 AM $ 1.02
+0.00%
$ 1,154 $ 408
Jun 22, 2 AM $ 1.02
+0.00%
$ 1,154 $ 485
Jun 22, 1 AM $ 1.02
+0.00%
$ 1,154 $ 536
Jun 22, 12 AM $ 1.02
+0.00%
$ 1,154 $ 585
Jun 21, 11 PM $ 1.02
+0.00%
$ 1,154 $ 630
Jun 21, 10 PM $ 1.02
+0.00%
$ 1,154 $ 691
Jun 21, 9 PM $ 1.02
-3.64%
$ 1,154 $ 733
Jun 21, 8 PM $ 1.06
+2.82%
$ 1,197 $ 688
Jun 21, 7 PM $ 1.03
+0.00%
$ 1,164 $ 658
Jun 21, 6 PM $ 1.03
+0.00%
$ 1,164 $ 778
Jun 21, 5 PM $ 1.03
+0.00%
$ 1,164 $ 880
Jun 21, 4 PM $ 1.03
+0.00%
$ 1,164 $ 916
Jun 21, 3 PM $ 1.03
+0.00%
$ 1,164 $ 962
Jun 21, 2 PM $ 1.03
+1.82%
$ 1,164 $ 1,014
Jun 21, 1 PM $ 1.01
+0.00%
$ 1,144 $ 1,062
Jun 21, 12 PM $ 1.01
+0.00%
$ 1,144 $ 1,152
Jun 21, 11 AM $ 1.01
+3.56%
$ 1,144 $ 1,203
Jun 21, 9 AM $ 1.06
+0.00%
$ 1,196 $ 1,132
Jun 21, 8 AM $ 1.06
+0.00%
$ 1,196 $ 1,116
Jun 21, 7 AM $ 1.06
+0.00%
$ 1,196 $ 1,080
Jun 21, 6 AM $ 1.06
+0.00%
$ 1,196 $ 1,044
Jun 21, 5 AM $ 1.06
+0.00%
$ 1,196 $ 1,032
Jun 21, 4 AM $ 1.06
-0.12%
$ 1,196 $ 989
Jun 21, 3 AM $ 1.06
+0.24%
$ 1,197 $ 944