CarbonUSD Historical Data

CUSD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 1
+0.43%
$ 1,127 $ 55,281
Oct 23, 2023 $ 0.996
-0.20%
$ 1,122 $ 4.04 million
Oct 22, 2023 $ 0.998
+0.04%
$ 1,125 $ 59,802
Oct 21, 2023 $ 0.998
-0.10%
$ 1,124 $ 60,662
Oct 20, 2023 $ 0.999
+0.25%
$ 1,125 $ 61,168
Oct 19, 2023 $ 0.996
-0.26%
$ 1,123 $ 59,087
Oct 18, 2023 $ 0.999
+0.00%
$ 1,126 $ 94,968
Oct 17, 2023 $ 0.999
+0.42%
$ 1,125 $ 140,513
Oct 16, 2023 $ 0.994
-0.59%
$ 1,120 $ 47,810
Oct 15, 2023 $ 1
-0.30%
$ 1,128 $ 61,070
Oct 14, 2023 $ 1
+0.34%
$ 1,132 $ 1.67 million
Oct 13, 2023 $ 1
-0.14%
$ 1,128 $ 1.89 million
Oct 12, 2023 $ 1
+0.29%
$ 1,130 $ 2.22 million
Oct 11, 2023 $ 1
+0.00%
$ 1,127 $ 1.91 million
Oct 10, 2023 $ 1
-0.22%
$ 1,128 $ 1.75 million
Oct 9, 2023 $ 1
+1.46%
$ 1,130 $ 979,041
Oct 8, 2023 $ 0.988
+0.05%
$ 1,114 $ 947,769
Oct 7, 2023 $ 0.988
-0.86%
$ 1,114 $ 2.43 million
Oct 6, 2023 $ 0.997
-0.29%
$ 1,123 $ 2.7 million
Oct 5, 2023 $ 1
+0.21%
$ 1,126 $ 3.57 million
Oct 4, 2023 $ 0.998
+0.07%
$ 1,124 $ 3.51 million
Oct 3, 2023 $ 0.997
-0.07%
$ 1,124 $ 5.19 million
Oct 2, 2023 $ 0.997
+0.15%
$ 1,124 $ 1.08 million
Oct 1, 2023 $ 0.996
-0.46%
$ 1,122 $ 48,810
Sep 30, 2023 $ 1
+0.11%
$ 1,127 $ 48,709
Sep 29, 2023 $ 1
-0.01%
$ 1,127 $ 58,885
Sep 28, 2023 $ 1
+0.20%
$ 1,126 $ 55,912
Sep 27, 2023 $ 0.997
+0.00%
$ 1,123 $ 55,776
Sep 26, 2023 $ 0.997
-0.10%
$ 1,124 $ 41,245
Sep 25, 2023 $ 0.998
-0.82%
$ 1,125 $ 33,278
Sep 24, 2023 $ 1.01
+0.30%
$ 1,134 $ 30,947
Sep 23, 2023 $ 1
+0.14%
$ 1,131 $ 25,302
Sep 22, 2023 $ 1
+0.30%
$ 1,129 $ 29,060
Sep 21, 2023 $ 0.999
-0.04%
$ 1,126 $ 120,553
Sep 20, 2023 $ 1
-0.24%
$ 1,127 $ 22,599
Sep 19, 2023 $ 1
+0.07%
$ 1,131 $ 32,378
Sep 18, 2023 $ 1
-0.20%
$ 1,130 $ 36,734
Sep 17, 2023 $ 1.01
-0.30%
$ 1,134 $ 31,005
Sep 16, 2023 $ 1.01
+0.70%
$ 1,137 $ 31,125
Sep 15, 2023 $ 1
+0.25%
$ 1,130 $ 33,524
Sep 14, 2023 $ 1
-0.10%
$ 1,126 $ 37,251
Sep 13, 2023 $ 1
-0.25%
$ 1,127 $ 36,235
Sep 12, 2023 $ 1
+0.18%
$ 1,129 $ 34,475
Sep 11, 2023 $ 1
-0.39%
$ 1,129 $ 23,451
Sep 10, 2023 $ 1.01
+0.44%
$ 1,133 $ 15,584
Sep 9, 2023 $ 1
+0.43%
$ 1,129 $ 20,582
Sep 8, 2023 $ 0.998
+0.15%
$ 1,124 $ 41,945
Sep 7, 2023 $ 0.993
-0.53%
$ 1,119 $ 17,909
Sep 6, 2023 $ 0.998
-0.15%
$ 1,125 $ 10,624
Sep 5, 2023 $ 0.999
+0.00%
$ 1,126 $ 39,645