CarbonUSD Historical Data

CUSD Page 17
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $1
+0.00%
$1,127 $79
Aug 3, 5 AM $1
+0.00%
$1,127 $79
Aug 3, 4 AM $1
+0.00%
$1,127 $79
Aug 3, 3 AM $1
+0.00%
$1,127 $79
Aug 3, 2 AM $1
+0.00%
$1,127 $79
Aug 3, 1 AM $1
+0.00%
$1,127 $79
Aug 3, 12 AM $1
+0.00%
$1,127 $79
Aug 2, 11 PM $1
+0.00%
$1,127 $79
Aug 2, 10 PM $1
+0.00%
$1,127 $79
Aug 2, 9 PM $1
+0.00%
$1,127 $151
Aug 2, 8 PM $1
+0.00%
$1,127 $179
Aug 2, 7 PM $1
+0.00%
$1,127 $199
Aug 2, 6 PM $1
+0.00%
$1,127 $243
Aug 2, 5 PM $1
+0.00%
$1,127 $280
Aug 2, 4 PM $1
-0.01%
$1,127 $304
Aug 2, 3 PM $1
+0.24%
$1,127 $336
Aug 2, 2 PM $0.998
+0.00%
$1,124 $344
Aug 2, 1 PM $0.998
+0.00%
$1,124 $364
Aug 2, 12 PM $0.998
+0.25%
$1,124 $431
Aug 2, 11 AM $0.994
+0.09%
$1,120 $448
Aug 2, 10 AM $0.993
-0.41%
$1,119 $456
Aug 2, 9 AM $0.997
+0.02%
$1,124 $465
Aug 2, 8 AM $0.997
+0.76%
$1,124 $477
Aug 2, 7 AM $0.99
-0.55%
$1,115 $501
Aug 2, 6 AM $0.995
+0.00%
$1,121 $497
Aug 2, 5 AM $0.995
+0.00%
$1,121 $497
Aug 2, 4 AM $0.995
+0.00%
$1,121 $497
Aug 2, 3 AM $0.995
+0.00%
$1,121 $497
Aug 2, 2 AM $0.995
+0.00%
$1,121 $580
Aug 2, 1 AM $0.995
+0.00%
$1,121 $584
Aug 2, 12 AM $0.995
+0.00%
$1,121 $584
Aug 1, 11 PM $0.995
+0.00%
$1,121 $588
Aug 1, 10 PM $0.995
+0.50%
$1,121 $616
Aug 1, 9 PM $0.99
+0.79%
$1,116 $565
Aug 1, 8 PM $0.982
-0.79%
$1,107 $548
Aug 1, 7 PM $0.99
+0.46%
$1,116 $540
Aug 1, 6 PM $0.986
-0.53%
$1,111 $528
Aug 1, 5 PM $0.991
+0.00%
$1,117 $516
Aug 1, 4 PM $0.991
+0.79%
$1,117 $509
Aug 1, 3 PM $0.983
-0.18%
$1,108 $473
Aug 1, 2 PM $0.985
-0.61%
$1,110 $457
Aug 1, 1 PM $0.991
-0.25%
$1,117 $441
Aug 1, 12 PM $0.996
-0.29%
$1,122 $387
Aug 1, 11 AM $0.998
+0.69%
$1,125 $358
Aug 1, 10 AM $0.992
+0.70%
$1,117 $346
Aug 1, 9 AM $0.985
-0.62%
$1,109 $341
Aug 1, 8 AM $0.991
+1.14%
$1,116 $333
Aug 1, 7 AM $0.98
-1.09%
$1,104 $305
Aug 1, 6 AM $0.99
+0.00%
$1,116 $305
Aug 1, 5 AM $0.99
+0.00%
$1,116 $305