CarbonUSD Historical Data

CUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 1.06
+0.24%
$ 1,197 $ 944
Jun 20, 10 PM $ 1.06
+0.00%
$ 1,199 $ 622
Jun 20, 9 PM $ 1.06
+0.00%
$ 1,199 $ 611
Jun 20, 8 PM $ 1.06
+0.00%
$ 1,199 $ 655
Jun 20, 7 PM $ 1.06
-0.27%
$ 1,199 $ 619
Jun 20, 6 PM $ 1.07
+0.45%
$ 1,203 $ 503
Jun 20, 5 PM $ 1.06
+0.00%
$ 1,197 $ 401
Jun 20, 4 PM $ 1.06
+0.00%
$ 1,197 $ 366
Jun 20, 3 PM $ 1.06
+0.00%
$ 1,197 $ 331
Jun 20, 2 PM $ 1.06
+0.00%
$ 1,197 $ 323
Jun 20, 1 PM $ 0.972
+0.00%
$ 1,095 $ 249
Jun 20, 12 PM $ 0.972
+0.00%
$ 1,095 $ 213
Jun 20, 11 AM $ 0.972
-2.85%
$ 1,095 $ 162
Jun 20, 10 AM $ 1
+0.00%
$ 1,127 $ 144
Jun 20, 9 AM $ 1
+0.00%
$ 1,127 $ 144
Jun 20, 8 AM $ 1
+0.00%
$ 1,127 $ 144
Jun 20, 7 AM $ 1
+0.00%
$ 1,127 $ 152
Jun 20, 6 AM $ 1
+0.00%
$ 1,127 $ 203
Jun 20, 5 AM $ 1
+0.00%
$ 1,127 $ 211
Jun 20, 4 AM $ 1
+0.00%
$ 1,127 $ 211
Jun 20, 3 AM $ 1
+0.00%
$ 1,127 $ 211
Jun 20, 2 AM $ 1
+0.00%
$ 1,127 $ 211
Jun 20, 1 AM $ 1
+0.00%
$ 1,127 $ 211
Jun 20, 12 AM $ 1
+0.00%
$ 1,127 $ 211
Jun 19, 11 PM $ 1
+0.00%
$ 1,127 $ 211
Jun 19, 10 PM $ 1
+0.00%
$ 1,127 $ 211
Jun 19, 9 PM $ 1
-2.23%
$ 1,127 $ 215
Jun 19, 8 PM $ 1.02
+0.00%
$ 1,152 $ 167
Jun 19, 7 PM $ 1.02
+0.00%
$ 1,152 $ 187
Jun 19, 6 PM $ 1.02
+0.00%
$ 1,152 $ 219
Jun 19, 5 PM $ 1.02
+0.00%
$ 1,152 $ 219
Jun 19, 4 PM $ 1.02
+0.00%
$ 1,152 $ 219
Jun 19, 3 PM $ 1.02
+3.41%
$ 1,152 $ 203
Jun 19, 2 PM $ 0.989
-3.29%
$ 1,114 $ 182
Jun 19, 1 PM $ 1.02
+0.00%
$ 1,152 $ 162
Jun 19, 12 PM $ 1.02
+0.00%
$ 1,152 $ 182
Jun 19, 11 AM $ 1.02
+0.00%
$ 1,152 $ 194
Jun 19, 10 AM $ 1.02
+0.00%
$ 1,152 $ 226
Jun 19, 9 AM $ 1.02
+0.00%
$ 1,152 $ 262
Jun 19, 8 AM $ 1.02
+0.00%
$ 1,152 $ 262
Jun 19, 7 AM $ 1.02
+0.00%
$ 1,152 $ 254
Jun 19, 6 AM $ 0.989
+0.01%
$ 1,115 $ 203
Jun 19, 5 AM $ 0.989
+0.00%
$ 1,114 $ 195
Jun 19, 4 AM $ 0.989
+0.00%
$ 1,114 $ 195
Jun 19, 3 AM $ 0.989
+0.00%
$ 1,114 $ 195
Jun 19, 2 AM $ 0.989
+0.00%
$ 1,114 $ 195
Jun 19, 1 AM $ 0.989
+0.00%
$ 1,114 $ 195
Jun 19, 12 AM $ 0.989
+0.00%
$ 1,114 $ 195
Jun 18, 11 PM $ 0.989
+0.00%
$ 1,114 $ 195
Jun 18, 10 PM $ 0.989
+0.00%
$ 1,114 $ 226