CarbonUSD Historical Data

CUSD Page 18
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.999
+0.00%
$ 1,126 $ 39,645
Sep 4, 2023 $ 0.999
-0.10%
$ 1,126 $ 36,493
Sep 3, 2023 $ 1
-0.37%
$ 1,127 $ 50,491
Sep 2, 2023 $ 1
-0.26%
$ 1,131 $ 23,373
Sep 1, 2023 $ 1.01
+0.06%
$ 1,134 $ 23,032
Aug 31, 2023 $ 1.01
+0.19%
$ 1,133 $ 37,310
Aug 30, 2023 $ 1
+0.59%
$ 1,128 $ 29,469
Aug 29, 2023 $ 0.995
-0.55%
$ 1,121 $ 30,051
Aug 28, 2023 $ 1
-0.18%
$ 1,127 $ 19,717
Aug 27, 2023 $ 1
+0.02%
$ 1,132 $ 8,962
Aug 26, 2023 $ 1
+0.70%
$ 1,132 $ 23,242
Aug 25, 2023 $ 0.997
+0.87%
$ 1,124 $ 33,031
Aug 24, 2023 $ 0.991
-0.71%
$ 1,116 $ 26,896
Aug 23, 2023 $ 0.999
+0.06%
$ 1,125 $ 39,851
Aug 22, 2023 $ 0.998
+0.46%
$ 1,125 $ 15,331
Aug 21, 2023 $ 0.992
-1.20%
$ 1,118 $ 19,762
Aug 20, 2023 $ 1
-0.08%
$ 1,132 $ 6,522
Aug 19, 2023 $ 1
+0.19%
$ 1,131 $ 9,452
Aug 18, 2023 $ 1
-0.23%
$ 1,129 $ 31,320
Aug 17, 2023 $ 1
+0.44%
$ 1,131 $ 25,280
Aug 16, 2023 $ 1
+0.27%
$ 1,127 $ 50,706
Aug 15, 2023 $ 0.998
+0.43%
$ 1,124 $ 42,490
Aug 14, 2023 $ 0.994
-0.33%
$ 1,120 $ 32,196
Aug 13, 2023 $ 0.995
-0.39%
$ 1,121 $ 34,387
Aug 12, 2023 $ 0.999
+0.57%
$ 1,125 $ 26,894
Aug 11, 2023 $ 0.994
+0.62%
$ 1,120 $ 57,819
Aug 10, 2023 $ 0.988
-0.88%
$ 1,113 $ 39,396
Aug 9, 2023 $ 0.997
-0.02%
$ 1,123 $ 50,948
Aug 8, 2023 $ 0.997
-0.14%
$ 1,123 $ 59,095
Aug 7, 2023 $ 0.998
+0.22%
$ 1,125 $ 14,177
Aug 6, 2023 $ 0.996
-0.32%
$ 1,122 $ 743,514
Aug 5, 2023 $ 0.999
+0.14%
$ 1,125 $ 817,519
Aug 4, 2023 $ 0.997
-0.04%
$ 1,124 $ 1.12 million
Aug 3, 2023 $ 0.998
+0.04%
$ 1,124 $ 1.28 million
Aug 2, 2023 $ 0.997
+0.45%
$ 1,124 $ 921,579
Aug 1, 2023 $ 0.994
+0.07%
$ 1,120 $ 28,674
Jul 31, 2023 $ 0.993
-0.21%
$ 1,119 $ 40,740
Jul 30, 2023 $ 0.994
-0.30%
$ 1,120 $ 17,254
Jul 29, 2023 $ 0.997
-0.06%
$ 1,123 $ 21,200
Jul 28, 2023 $ 0.997
+0.05%
$ 1,124 $ 983,838
Jul 27, 2023 $ 0.997
-0.07%
$ 1,123 $ 978,682
Jul 26, 2023 $ 0.998
+0.11%
$ 1,124 $ 237,687
Jul 25, 2023 $ 0.999
+0.17%
$ 1,126 $ 12,793
Jul 24, 2023 $ 0.998
+0.82%
$ 1,124 $ 83,443
Jul 23, 2023 $ 0.989
-0.70%
$ 1,115 $ 35,400
Jul 22, 2023 $ 0.997
-0.23%
$ 1,123 $ 906,515
Jul 21, 2023 $ 0.999
+0.23%
$ 1,125 $ 25,687
Jul 20, 2023 $ 0.997
-0.12%
$ 1,124 $ 275,647
Jul 19, 2023 $ 0.998
+0.10%
$ 1,125 $ 1.25 million
Jul 18, 2023 $ 0.997
-0.10%
$ 1,124 $ 1.26 million