CarbonUSD Historical Data

CUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.997
+0.01%
$1,124 $1 million
Jan 25, 2024 $0.997
-0.03%
$1,124 $1.62 million
Jan 24, 2024 $0.997
-0.04%
$1,124 $1.49 million
Jan 23, 2024 $0.998
-0.11%
$1,124 $2.1 million
Jan 22, 2024 $0.999
+0.12%
$1,125 $2.37 million
Jan 21, 2024 $0.998
-0.08%
$1,124 $1.49 million
Jan 20, 2024 $0.999
-0.02%
$1,125 $3.76 million
Jan 19, 2024 $0.999
+0.00%
$1,125 $4.19 million
Jan 18, 2024 $0.998
-0.03%
$1,125 $3.95 million
Jan 17, 2024 $0.999
+0.05%
$1,125 $4.13 million
Jan 16, 2024 $0.999
+0.07%
$1,125 $3.98 million
Jan 15, 2024 $0.999
+0.05%
$1,125 $4.19 million
Jan 14, 2024 $0.999
+0.00%
$1,125 $3.91 million
Jan 13, 2024 $0.998
+0.02%
$1,125 $5.11 million
Jan 12, 2024 $0.998
-0.03%
$1,124 $5.14 million
Jan 11, 2024 $0.998
+0.08%
$1,125 $4.93 million
Jan 10, 2024 $0.998
+0.07%
$1,125 $4.74 million
Jan 9, 2024 $0.997
+0.20%
$1,123 $1.63 million
Jan 8, 2024 $0.995
+0.00%
$1,121 $212,924
Jan 7, 2024 $0.995
+0.01%
$1,121 $120,839
Jan 6, 2024 $0.995
+0.02%
$1,121 $103,854
Jan 5, 2024 $0.995
-0.24%
$1,121 $4.06 million
Jan 4, 2024 $0.998
+0.74%
$1,124 $5.07 million
Jan 3, 2024 $0.99
+2.03%
$1,116 $6.82 million
Jan 2, 2024 $0.97
-0.23%
$1,093 $4.72 million
Jan 1, 2024 $0.972
+0.04%
$1,095 $3.45 million
Dec 31, 2023 $0.972
-0.08%
$1,095 $3 million
Dec 30, 2023 $0.972
-0.71%
$1,095 $2.25 million
Dec 29, 2023 $0.979
-0.01%
$1,102 $2.52 million
Dec 28, 2023 $0.979
-0.02%
$1,103 $2.54 million
Dec 27, 2023 $0.979
+0.10%
$1,103 $2.91 million
Dec 26, 2023 $0.978
-0.13%
$1,102 $3.17 million
Dec 25, 2023 $0.979
-0.30%
$1,103 $3.36 million
Dec 24, 2023 $0.982
-0.01%
$1,106 $3.45 million
Dec 23, 2023 $0.982
+0.50%
$1,106 $3.04 million
Dec 22, 2023 $0.977
-0.39%
$1,101 $3.57 million
Dec 21, 2023 $0.98
+0.46%
$1,105 $3.41 million
Dec 20, 2023 $0.976
-0.09%
$1,099 $3.43 million
Dec 19, 2023 $0.976
-1.28%
$1,100 $3.2 million
Dec 18, 2023 $0.986
-0.07%
$1,111 $2.93 million
Dec 17, 2023 $0.986
+0.54%
$1,111 $3.48 million
Dec 16, 2023 $0.983
+2.35%
$1,107 $3.51 million
Dec 15, 2023 $0.962
-0.17%
$1,084 $3.42 million
Dec 14, 2023 $0.963
-1.31%
$1,085 $3.64 million
Dec 13, 2023 $0.974
-0.29%
$1,097 $3.48 million
Dec 12, 2023 $0.977
-0.21%
$1,101 $3.24 million
Dec 11, 2023 $0.979
+0.07%
$1,103 $2.43 million
Dec 10, 2023 $0.978
-1.13%
$1,102 $2.78 million
Dec 9, 2023 $0.99
+3.09%
$1,115 $2.05 million
Dec 8, 2023 $0.96
-2.08%
$1,082 $3.48 million