CarbonUSD Historical Data

CUSD Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.99
+0.00%
$1,116 $305
Aug 1, 4 AM $0.99
+0.00%
$1,116 $305
Aug 1, 3 AM $0.99
+0.21%
$1,116 $309
Aug 1, 2 AM $0.988
-0.06%
$1,114 $242
Aug 1, 1 AM $0.989
+0.00%
$1,114 $238
Aug 1, 12 AM $0.989
+0.39%
$1,114 $238
Jul 31, 11 PM $0.985
+0.23%
$1,110 $234
Jul 31, 10 PM $0.983
+0.10%
$1,107 $214
Jul 31, 9 PM $0.982
-0.81%
$1,106 $208
Jul 31, 8 PM $0.99
+0.00%
$1,115 $196
Jul 31, 7 PM $0.99
-0.85%
$1,115 $184
Jul 31, 6 PM $0.998
+1.48%
$1,125 $156
Jul 31, 5 PM $0.984
+0.00%
$1,108 $132
Jul 31, 4 PM $0.984
+0.00%
$1,108 $118
Jul 31, 3 PM $0.984
+0.00%
$1,108 $142
Jul 31, 2 PM $0.984
-0.50%
$1,108 $146
Jul 31, 1 PM $0.989
+0.99%
$1,114 $158
Jul 31, 12 PM $0.979
+0.00%
$1,103 $154
Jul 31, 11 AM $0.979
-0.25%
$1,103 $154
Jul 31, 10 AM $0.981
-1.72%
$1,106 $249
Jul 31, 9 AM $0.999
+0.59%
$1,125 $277
Jul 31, 8 AM $0.993
+0.05%
$1,118 $285
Jul 31, 7 AM $0.992
-0.41%
$1,118 $277
Jul 31, 6 AM $0.996
+0.00%
$1,123 $269
Jul 31, 5 AM $0.996
+0.00%
$1,123 $269
Jul 31, 4 AM $0.996
+0.39%
$1,123 $269
Jul 31, 3 AM $0.992
+0.49%
$1,118 $265
Jul 31, 2 AM $0.988
+0.00%
$1,113 $261
Jul 31, 1 AM $0.988
+0.00%
$1,113 $261
Jul 31, 12 AM $0.988
+0.00%
$1,113 $261
Jul 30, 11 PM $0.988
+0.00%
$1,113 $261
Jul 30, 10 PM $0.988
-1.34%
$1,113 $253
Jul 30, 9 PM $1
+0.00%
$1,128 $251
Jul 30, 8 PM $1
+0.00%
$1,128 $285
Jul 30, 7 PM $1
+0.21%
$1,128 $325
Jul 30, 6 PM $0.999
+0.00%
$1,125 $351
Jul 30, 5 PM $0.999
-0.01%
$1,125 $375
Jul 30, 4 PM $0.999
+0.02%
$1,126 $391
Jul 30, 3 PM $0.999
+1.25%
$1,125 $400
Jul 30, 2 PM $0.987
+1.12%
$1,111 $432
Jul 30, 1 PM $0.976
-1.12%
$1,099 $444
Jul 30, 12 PM $0.987
+0.00%
$1,112 $480
Jul 30, 11 AM $0.987
+0.40%
$1,112 $556
Jul 30, 10 AM $0.983
-1.17%
$1,107 $490
Jul 30, 9 AM $0.994
+0.33%
$1,120 $470
Jul 30, 8 AM $0.991
+0.00%
$1,117 $466
Jul 30, 7 AM $0.991
+0.00%
$1,117 $485
Jul 30, 6 AM $0.991
+0.00%
$1,117 $485
Jul 30, 5 AM $0.991
+0.00%
$1,117 $485
Jul 30, 4 AM $0.991
+0.00%
$1,117 $498