CarbonUSD Historical Data

CUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.989
+0.00%
$ 1,114 $ 226
Jun 18, 9 PM $ 0.989
+0.00%
$ 1,114 $ 302
Jun 18, 8 PM $ 0.989
+0.00%
$ 1,114 $ 334
Jun 18, 7 PM $ 0.989
+0.21%
$ 1,114 $ 414
Jun 18, 6 PM $ 0.987
+0.00%
$ 1,112 $ 434
Jun 18, 5 PM $ 0.987
+0.00%
$ 1,112 $ 474
Jun 18, 4 PM $ 0.987
+0.00%
$ 1,112 $ 522
Jun 18, 3 PM $ 0.987
-3.50%
$ 1,112 $ 570
Jun 18, 2 PM $ 1.02
+3.40%
$ 1,152 $ 595
Jun 18, 1 PM $ 0.989
-3.25%
$ 1,115 $ 615
Jun 18, 12 PM $ 1.02
+0.00%
$ 1,152 $ 1,014
Jun 18, 11 AM $ 1.02
+1.74%
$ 1,152 $ 1,054
Jun 18, 10 AM $ 1
+3.65%
$ 1,132 $ 1,070
Jun 18, 9 AM $ 0.97
+0.00%
$ 1,092 $ 1,034
Jun 18, 8 AM $ 0.97
+0.00%
$ 1,092 $ 1,034
Jun 18, 7 AM $ 0.97
+0.00%
$ 1,092 $ 1,034
Jun 18, 6 AM $ 0.97
+0.00%
$ 1,092 $ 1,034
Jun 18, 5 AM $ 0.97
+0.00%
$ 1,092 $ 1,034
Jun 18, 4 AM $ 0.97
+0.00%
$ 1,092 $ 1,034
Jun 18, 3 AM $ 0.97
+0.00%
$ 1,092 $ 1,034
Jun 18, 2 AM $ 0.97
+0.00%
$ 1,092 $ 1,034
Jun 18, 1 AM $ 0.97
+0.00%
$ 1,092 $ 1,034
Jun 18, 12 AM $ 0.97
+0.00%
$ 1,092 $ 1,034
Jun 17, 11 PM $ 0.97
-7.15%
$ 1,092 $ 1,034
Jun 17, 8 PM $ 1.06
+0.00%
$ 1,197 $ 838
Jun 17, 7 PM $ 1.06
+0.00%
$ 1,197 $ 834
Jun 17, 6 PM $ 1.06
+0.00%
$ 1,197 $ 834
Jun 17, 5 PM $ 1.06
+0.00%
$ 1,197 $ 834
Jun 17, 4 PM $ 1.06
+0.00%
$ 1,197 $ 830
Jun 17, 3 PM $ 1.06
+0.00%
$ 1,197 $ 834
Jun 17, 2 PM $ 1.06
+0.00%
$ 1,197 $ 841
Jun 17, 1 PM $ 1.06
+3.77%
$ 1,197 $ 844
Jun 17, 12 PM $ 1.02
+0.00%
$ 1,154 $ 854
Jun 17, 11 AM $ 1.02
+0.00%
$ 1,154 $ 830
Jun 17, 10 AM $ 1.02
+0.00%
$ 1,154 $ 790
Jun 17, 9 AM $ 1.02
+0.00%
$ 1,154 $ 790
Jun 17, 8 AM $ 1.02
+0.00%
$ 1,154 $ 790
Jun 17, 7 AM $ 1.02
+0.00%
$ 1,154 $ 790
Jun 17, 6 AM $ 1.02
+0.00%
$ 1,154 $ 790
Jun 17, 5 AM $ 1.02
+0.00%
$ 1,154 $ 813
Jun 17, 4 AM $ 1.02
+0.00%
$ 1,154 $ 865
Jun 17, 3 AM $ 1.02
+0.00%
$ 1,154 $ 909
Jun 17, 2 AM $ 1.02
+0.00%
$ 1,154 $ 961
Jun 17, 1 AM $ 1.02
+0.00%
$ 1,154 $ 977
Jun 17, 12 AM $ 1.02
+0.00%
$ 1,154 $ 977
Jun 16, 11 PM $ 1.02
+0.00%
$ 1,154 $ 977
Jun 16, 10 PM $ 1.02
+0.00%
$ 1,154 $ 1,036
Jun 16, 9 PM $ 1.02
+0.00%
$ 1,154 $ 1,092
Jun 16, 8 PM $ 1.02
+0.00%
$ 1,154 $ 1,147
Jun 16, 7 PM $ 1.02
+0.00%
$ 1,154 $ 1,171