CarbonUSD Historical Data

CUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.997
-0.10%
$ 1,124 $ 1.26 million
Jul 17, 2023 $ 0.998
-0.16%
$ 1,124 $ 1.24 million
Jul 16, 2023 $ 1
+0.31%
$ 1,127 $ 883,187
Jul 15, 2023 $ 0.998
+0.05%
$ 1,125 $ 1.27 million
Jul 14, 2023 $ 0.997
+0.10%
$ 1,124 $ 431,574
Jul 13, 2023 $ 0.997
-0.23%
$ 1,123 $ 231,029
Jul 12, 2023 $ 0.999
-0.01%
$ 1,126 $ 18,554
Jul 11, 2023 $ 0.999
+0.14%
$ 1,126 $ 232,392
Jul 10, 2023 $ 0.998
-0.48%
$ 1,125 $ 18,643
Jul 9, 2023 $ 1
+0.35%
$ 1,129 $ 20,940
Jul 8, 2023 $ 0.999
-0.24%
$ 1,125 $ 35,912
Jul 7, 2023 $ 1
-0.10%
$ 1,127 $ 236,252
Jul 6, 2023 $ 1
+0.20%
$ 1,127 $ 241,858
Jul 5, 2023 $ 0.998
-0.23%
$ 1,124 $ 239,087
Jul 4, 2023 $ 1
+0.11%
$ 1,126 $ 21,850
Jul 3, 2023 $ 0.998
-0.27%
$ 1,124 $ 78,687
Jul 2, 2023 $ 1
-0.01%
$ 1,126 $ 19,086
Jul 1, 2023 $ 0.999
-0.05%
$ 1,126 $ 30,923
Jun 30, 2023 $ 0.999
+0.19%
$ 1,125 $ 250,237
Jun 29, 2023 $ 0.999
+0.10%
$ 1,126 $ 6,103
Jun 28, 2023 $ 0.998
+0.16%
$ 1,125 $ 22,493
Jun 27, 2023 $ 0.997
+0.03%
$ 1,123 $ 123,539
Jun 26, 2023 $ 0.996
-0.14%
$ 1,122 $ 30,236
Jun 25, 2023 $ 0.997
-0.26%
$ 1,123 $ 34,949
Jun 24, 2023 $ 0.998
+0.08%
$ 1,125 $ 48,417
Jun 23, 2023 $ 0.996
+1.09%
$ 1,122 $ 18,760
Jun 22, 2023 $ 0.986
-1.32%
$ 1,111 $ 40,650
Jun 21, 2023 $ 0.999
+0.07%
$ 1,125 $ 22,035
Jun 20, 2023 $ 0.998
-0.05%
$ 1,125 $ 32,104
Jun 19, 2023 $ 0.997
-0.04%
$ 1,123 $ 19,785
Jun 18, 2023 $ 0.998
-0.16%
$ 1,124 $ 47,819
Jun 17, 2023 $ 0.999
-0.15%
$ 1,125 $ 41,415
Jun 16, 2023 $ 1
+0.15%
$ 1,127 $ 22,985
Jun 15, 2023 $ 0.999
+0.32%
$ 1,126 $ 33,699
Jun 14, 2023 $ 0.996
+0.11%
$ 1,122 $ 34,851
Jun 13, 2023 $ 0.995
-0.01%
$ 1,121 $ 54,042
Jun 12, 2023 $ 0.996
-0.02%
$ 1,122 $ 253,253
Jun 11, 2023 $ 0.996
+0.04%
$ 1,122 $ 307,422
Jun 10, 2023 $ 0.996
+0.05%
$ 1,122 $ 273,594
Jun 9, 2023 $ 0.995
-0.17%
$ 1,121 $ 49,220
Jun 8, 2023 $ 0.997
+0.12%
$ 1,124 $ 42,603
Jun 7, 2023 $ 0.996
-0.11%
$ 1,122 $ 1.63 million
Jun 6, 2023 $ 0.997
-0.15%
$ 1,123 $ 65,128
Jun 5, 2023 $ 0.998
+0.10%
$ 1,125 $ 60,313
Jun 4, 2023 $ 0.997
+0.27%
$ 1,123 $ 233,078
Jun 3, 2023 $ 0.994
+0.24%
$ 1,120 $ 31,706
Jun 2, 2023 $ 0.992
-0.04%
$ 1,118 $ 31,052
Jun 1, 2023 $ 0.993
-0.13%
$ 1,118 $ 60,377
May 31, 2023 $ 0.994
-0.22%
$ 1,120 $ 147,424
May 30, 2023 $ 0.997
+0.12%
$ 1,123 $ 521,435