CarbonUSD Historical Data

CUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 1.02
+0.00%
$ 1,154 $ 1,171
Jun 16, 6 PM $ 1.02
+0.00%
$ 1,154 $ 1,139
Jun 16, 5 PM $ 1.02
+0.00%
$ 1,154 $ 1,103
Jun 16, 4 PM $ 1.02
+0.00%
$ 1,154 $ 1,056
Jun 16, 3 PM $ 1.02
+0.00%
$ 1,154 $ 1,008
Jun 16, 2 PM $ 1.02
-3.86%
$ 1,154 $ 960
Jun 16, 1 PM $ 1.06
+4.65%
$ 1,200 $ 917
Jun 16, 12 PM $ 1.02
+3.46%
$ 1,147 $ 493
Jun 16, 11 AM $ 0.984
+0.24%
$ 1,108 $ 473
Jun 16, 10 AM $ 0.981
+0.00%
$ 1,106 $ 508
Jun 16, 9 AM $ 0.981
+0.00%
$ 1,106 $ 560
Jun 16, 8 AM $ 0.981
+0.00%
$ 1,106 $ 612
Jun 16, 7 AM $ 0.981
+0.00%
$ 1,106 $ 644
Jun 16, 6 AM $ 0.981
-3.45%
$ 1,106 $ 687
Jun 16, 5 AM $ 1.02
+0.00%
$ 1,145 $ 749
Jun 16, 4 AM $ 1.02
+0.00%
$ 1,145 $ 753
Jun 16, 3 AM $ 1.02
-0.97%
$ 1,145 $ 804
Jun 16, 2 AM $ 1.03
+3.04%
$ 1,156 $ 808
Jun 16, 1 AM $ 0.996
+0.00%
$ 1,122 $ 844
Jun 16, 12 AM $ 0.996
+0.00%
$ 1,122 $ 891
Jun 15, 11 PM $ 0.996
+2.52%
$ 1,122 $ 935
Jun 15, 10 PM $ 0.972
+0.22%
$ 1,095 $ 923
Jun 15, 9 PM $ 0.97
-0.21%
$ 1,092 $ 926
Jun 15, 8 PM $ 0.972
-5.30%
$ 1,095 $ 919
Jun 15, 7 PM $ 1.03
+0.00%
$ 1,156 $ 848
Jun 15, 6 PM $ 1.03
+0.00%
$ 1,156 $ 832
Jun 15, 5 PM $ 1.03
+0.00%
$ 1,156 $ 828
Jun 15, 4 PM $ 1.03
+0.00%
$ 1,156 $ 828
Jun 15, 3 PM $ 1.03
+0.00%
$ 1,156 $ 844
Jun 15, 2 PM $ 1.03
+0.00%
$ 1,156 $ 864
Jun 15, 1 PM $ 1.03
+0.00%
$ 1,156 $ 856
Jun 15, 12 PM $ 1.03
+0.00%
$ 1,156 $ 856
Jun 15, 11 AM $ 1.03
+0.00%
$ 1,156 $ 880
Jun 15, 10 AM $ 1.03
+0.00%
$ 1,156 $ 878
Jun 15, 9 AM $ 1.03
+0.00%
$ 1,156 $ 827
Jun 15, 8 AM $ 1.03
+0.00%
$ 1,156 $ 787
Jun 15, 7 AM $ 1.03
+0.00%
$ 1,156 $ 803
Jun 15, 6 AM $ 1.03
-3.48%
$ 1,156 $ 800
Jun 15, 5 AM $ 1.06
+7.81%
$ 1,198 $ 770
Jun 15, 4 AM $ 0.986
+4.27%
$ 1,111 $ 0.1
Jun 15, 3 AM $ 0.946
+0.00%
$ 1,065 $ 691
Jun 15, 2 AM $ 0.946
+0.00%
$ 1,065 $ 679
Jun 15, 1 AM $ 0.946
+0.00%
$ 1,065 $ 668
Jun 15, 12 AM $ 0.946
+0.00%
$ 1,065 $ 768
Jun 14, 11 PM $ 0.946
+0.42%
$ 1,065 $ 766
Jun 14, 10 PM $ 0.942
-1.61%
$ 1,061 $ 757
Jun 14, 9 PM $ 0.957
-2.00%
$ 1,078 $ 750
Jun 14, 8 PM $ 0.976
+0.00%
$ 1,100 $ 770
Jun 14, 7 PM $ 0.976
+0.00%
$ 1,100 $ 770
Jun 14, 6 PM $ 0.976
+0.00%
$ 1,100 $ 770