CarbonUSD Historical Data

CUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 1
-1.48%
$ 1,128 $ 87,693
May 27, 2023 $ 1.02
+1.61%
$ 1,145 $ 63,234
May 26, 2023 $ 0.999
+0.03%
$ 1,126 $ 53,817
May 25, 2023 $ 0.999
-0.41%
$ 1,125 $ 133,200
May 24, 2023 $ 1
+0.63%
$ 1,130 $ 154,984
May 23, 2023 $ 0.996
-0.20%
$ 1,123 $ 300,172
May 22, 2023 $ 0.998
-0.55%
$ 1,125 $ 159,518
May 21, 2023 $ 1
-0.71%
$ 1,132 $ 96,677
May 20, 2023 $ 1.01
+1.30%
$ 1,140 $ 281,951
May 19, 2023 $ 0.999
+0.08%
$ 1,125 $ 428,598
May 18, 2023 $ 0.998
+0.18%
$ 1,124 $ 639,182
May 17, 2023 $ 0.996
-0.02%
$ 1,122 $ 375,290
May 16, 2023 $ 0.997
-0.53%
$ 1,123 $ 306,462
May 15, 2023 $ 1
-2.66%
$ 1,129 $ 208,821
May 14, 2023 $ 1.03
+0.00%
$ 1,160 $ 223,674
May 13, 2023 $ 1.03
+3.16%
$ 1,161 $ 529,527
May 12, 2023 $ 0.999
-0.22%
$ 1,125 $ 1.12 million
May 11, 2023 $ 1
+0.22%
$ 1,128 $ 1.4 million
May 10, 2023 $ 0.998
+0.26%
$ 1,125 $ 1.26 million
May 9, 2023 $ 0.996
+0.07%
$ 1,122 $ 1.22 million
May 8, 2023 $ 0.994
-1.09%
$ 1,120 $ 2.83 million
May 7, 2023 $ 1.01
+0.59%
$ 1,132 $ 3.05 million
May 6, 2023 $ 0.999
+0.29%
$ 1,126 $ 2.85 million
May 5, 2023 $ 0.997
-0.02%
$ 1,123 $ 1.49 million
May 4, 2023 $ 0.998
-0.25%
$ 1,124 $ 1.51 million
May 3, 2023 $ 1
+0.07%
$ 1,128 $ 1.23 million
May 2, 2023 $ 0.999
+0.14%
$ 1,126 $ 1.16 million
May 1, 2023 $ 0.998
-0.41%
$ 1,125 $ 1.13 million
Apr 30, 2023 $ 1
-0.23%
$ 1,128 $ 190,787
Apr 29, 2023 $ 1
+0.19%
$ 1,131 $ 82,996
Apr 28, 2023 $ 1
+0.21%
$ 1,128 $ 107,973
Apr 27, 2023 $ 0.999
+0.49%
$ 1,126 $ 531,442
Apr 26, 2023 $ 0.995
-0.35%
$ 1,121 $ 655,480
Apr 25, 2023 $ 0.997
-0.38%
$ 1,123 $ 184,905
Apr 24, 2023 $ 1
-1.01%
$ 1,127 $ 1.04 million
Apr 23, 2023 $ 1.01
+1.24%
$ 1,139 $ 2.24 million
Apr 22, 2023 $ 0.998
+0.10%
$ 1,124 $ 1.24 million
Apr 21, 2023 $ 0.997
-0.62%
$ 1,123 $ 1.05 million
Apr 20, 2023 $ 1
-0.89%
$ 1,129 $ 1.43 million
Apr 19, 2023 $ 1.01
+1.30%
$ 1,140 $ 2.12 million
Apr 18, 2023 $ 0.998
-1.04%
$ 1,125 $ 99,676
Apr 17, 2023 $ 1.01
+0.38%
$ 1,137 $ 730,080
Apr 16, 2023 $ 1
+0.11%
$ 1,131 $ 1.47 million
Apr 15, 2023 $ 1
+0.39%
$ 1,129 $ 1.49 million
Apr 14, 2023 $ 0.998
-0.07%
$ 1,124 $ 1.41 million
Apr 13, 2023 $ 0.999
+0.15%
$ 1,126 $ 1.08 million
Apr 12, 2023 $ 0.998
-0.07%
$ 1,125 $ 334,804
Apr 11, 2023 $ 0.999
+0.10%
$ 1,125 $ 820,699
Apr 10, 2023 $ 0.998
-0.66%
$ 1,125 $ 1.44 million
Apr 9, 2023 $ 1
+0.20%
$ 1,131 $ 1.53 million