CarbonUSD Historical Data

CUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.976
+0.00%
$ 1,100 $ 770
Jun 14, 5 PM $ 0.976
+0.00%
$ 1,100 $ 770
Jun 14, 4 PM $ 0.976
+0.00%
$ 1,100 $ 770
Jun 14, 3 PM $ 0.976
+0.25%
$ 1,100 $ 754
Jun 14, 2 PM $ 0.974
+0.00%
$ 1,097 $ 734
Jun 14, 1 PM $ 0.974
+0.00%
$ 1,097 $ 745
Jun 14, 12 PM $ 0.974
-3.83%
$ 1,097 $ 745
Jun 14, 11 AM $ 1.06
+0.00%
$ 1,198 $ 722
Jun 14, 10 AM $ 1.06
+0.00%
$ 1,198 $ 758
Jun 14, 9 AM $ 1.06
+0.00%
$ 1,198 $ 815
Jun 14, 8 AM $ 1.06
+0.00%
$ 1,198 $ 847
Jun 14, 7 AM $ 1.06
+0.00%
$ 1,198 $ 804
Jun 14, 6 AM $ 1.06
+0.00%
$ 1,198 $ 822
Jun 14, 5 AM $ 1.06
+0.00%
$ 1,198 $ 818
Jun 14, 4 AM $ 1.06
+0.00%
$ 1,198 $ 924
Jun 14, 3 AM $ 1.06
+0.00%
$ 1,198 $ 942
Jun 14, 2 AM $ 1.06
+0.00%
$ 1,198 $ 938
Jun 14, 1 AM $ 1.06
+11.04%
$ 1,198 $ 949
Jun 14, 12 AM $ 0.957
+0.00%
$ 1,079 $ 853
Jun 13, 11 PM $ 0.957
-0.09%
$ 1,079 $ 863
Jun 13, 10 PM $ 0.958
+0.00%
$ 1,080 $ 867
Jun 13, 9 PM $ 0.958
-2.91%
$ 1,080 $ 875
Jun 13, 8 PM $ 0.987
+0.00%
$ 1,112 $ 847
Jun 13, 7 PM $ 0.987
+0.00%
$ 1,112 $ 847
Jun 13, 6 PM $ 0.987
+0.00%
$ 1,112 $ 847
Jun 13, 5 PM $ 0.987
+0.00%
$ 1,112 $ 847
Jun 13, 4 PM $ 0.987
+0.00%
$ 1,112 $ 859
Jun 13, 3 PM $ 0.987
+0.00%
$ 1,112 $ 903
Jun 13, 2 PM $ 0.975
+0.00%
$ 1,099 $ 937
Jun 13, 1 PM $ 0.975
+0.00%
$ 1,099 $ 993
Jun 13, 12 PM $ 0.975
+0.29%
$ 1,099 $ 1,053
Jun 13, 11 AM $ 0.972
-3.38%
$ 1,095 $ 1,065
Jun 13, 10 AM $ 1.01
-3.45%
$ 1,134 $ 1,861
Jun 13, 9 AM $ 1.04
+3.57%
$ 1,174 $ 1,861
Jun 13, 8 AM $ 1.01
+0.00%
$ 1,134 $ 1,911
Jun 13, 7 AM $ 1.01
-1.50%
$ 1,134 $ 1,955
Jun 13, 6 AM $ 1.02
+0.00%
$ 1,151 $ 0
Jun 13, 5 AM $ 1.02
-3.95%
$ 1,151 $ 0
Jun 13, 4 AM $ 1.06
+0.12%
$ 1,198 $ 1,833
Jun 13, 3 AM $ 1.06
+0.00%
$ 1,197 $ 1,832
Jun 13, 2 AM $ 1.06
+0.00%
$ 1,197 $ 1,881
Jun 13, 1 AM $ 1.06
+0.00%
$ 1,197 $ 2,121
Jun 13, 12 AM $ 1.06
+0.00%
$ 1,197 $ 2,294
Jun 12, 11 PM $ 1.06
+0.00%
$ 1,197 $ 3,340
Jun 12, 10 PM $ 1.06
+0.00%
$ 1,197 $ 3,299
Jun 12, 9 PM $ 1.06
+0.10%
$ 1,197 $ 3,255
Jun 12, 8 PM $ 1.06
+0.00%
$ 1,196 $ 3,245
Jun 12, 7 PM $ 1.06
+0.00%
$ 1,196 $ 3,253
Jun 12, 6 PM $ 1.06
+0.00%
$ 1,196 $ 3,253
Jun 12, 5 PM $ 1.06
+0.00%
$ 1,196 $ 3,253