CarbonUSD Historical Data

CUSD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.999
-0.09%
$ 1,125 $ 1.36 million
Apr 7, 2023 $ 0.999
+0.13%
$ 1,126 $ 1.48 million
Apr 6, 2023 $ 0.999
+0.17%
$ 1,125 $ 1.5 million
Apr 5, 2023 $ 0.997
-0.29%
$ 1,123 $ 1.4 million
Apr 4, 2023 $ 0.999
+0.10%
$ 1,126 $ 1.41 million
Apr 3, 2023 $ 0.999
+0.16%
$ 1,125 $ 1.32 million
Apr 2, 2023 $ 0.997
-0.13%
$ 1,123 $ 2.92 million
Apr 1, 2023 $ 0.998
-0.15%
$ 1,125 $ 1.37 million
Mar 31, 2023 $ 1
+0.24%
$ 1,126 $ 1.37 million
Mar 30, 2023 $ 0.997
+0.03%
$ 1,124 $ 1.19 million
Mar 29, 2023 $ 0.997
-0.01%
$ 1,123 $ 1.52 million
Mar 28, 2023 $ 0.997
+0.06%
$ 1,124 $ 971,849
Mar 27, 2023 $ 0.997
-0.22%
$ 1,123 $ 734,592
Mar 26, 2023 $ 0.999
+0.17%
$ 1,125 $ 386,311
Mar 25, 2023 $ 0.997
+0.04%
$ 1,124 $ 588,635
Mar 24, 2023 $ 0.997
-0.16%
$ 1,123 $ 1.09 million
Mar 23, 2023 $ 0.999
-0.06%
$ 1,125 $ 1.39 million
Mar 22, 2023 $ 0.999
-0.08%
$ 1,126 $ 2.42 million
Mar 21, 2023 $ 0.999
-0.23%
$ 1,126 $ 9.54 million
Mar 20, 2023 $ 1
+0.04%
$ 1,130 $ 9.46 million
Mar 19, 2023 $ 1.01
+0.00%
$ 1,133 $ 1.93 million
Mar 18, 2023 $ 1
+0.36%
$ 1,130 $ 1.08 million
Mar 17, 2023 $ 0.999
-0.05%
$ 1,126 $ 888,348
Mar 16, 2023 $ 0.999
-0.15%
$ 1,126 $ 531,493
Mar 15, 2023 $ 1
+0.33%
$ 1,129 $ 7.64 million
Mar 14, 2023 $ 0.998
-0.31%
$ 1,125 $ 9.39 million
Mar 13, 2023 $ 1
+0.39%
$ 1,130 $ 9.54 million
Mar 12, 2023 $ 1
+0.38%
$ 1,126 $ 9.69 million
Mar 11, 2023 $ 0.995
+0.29%
$ 1,122 $ 13.69 million
Mar 10, 2023 $ 0.994
-0.17%
$ 1,120 $ 9.03 million
Mar 9, 2023 $ 0.996
-0.24%
$ 1,122 $ 9.63 million
Mar 8, 2023 $ 0.999
+0.62%
$ 1,126 $ 639,105
Mar 7, 2023 $ 0.993
-0.42%
$ 1,119 $ 694,754
Mar 6, 2023 $ 0.997
+0.05%
$ 1,123 $ 639,712
Mar 5, 2023 $ 0.996
-0.27%
$ 1,122 $ 617,780
Mar 4, 2023 $ 0.998
+0.13%
$ 1,125 $ 545,543
Mar 3, 2023 $ 0.997
-0.12%
$ 1,123 $ 145,491
Mar 2, 2023 $ 0.998
+0.13%
$ 1,125 $ 340,464
Mar 1, 2023 $ 0.996
-0.25%
$ 1,122 $ 441,639
Feb 28, 2023 $ 0.999
+0.27%
$ 1,125 $ 292,829
Feb 27, 2023 $ 0.996
-0.02%
$ 1,122 $ 423,032
Feb 26, 2023 $ 0.996
+0.14%
$ 1,122 $ 619,515
Feb 25, 2023 $ 0.995
-0.21%
$ 1,121 $ 249,741
Feb 24, 2023 $ 0.997
-0.08%
$ 1,123 $ 465,695
Feb 23, 2023 $ 0.997
+0.13%
$ 1,124 $ 472,090
Feb 22, 2023 $ 0.996
-0.13%
$ 1,122 $ 295,482
Feb 21, 2023 $ 0.998
+0.21%
$ 1,124 $ 194,893
Feb 20, 2023 $ 0.996
-0.50%
$ 1,122 $ 405,049
Feb 19, 2023 $ 1
+0.16%
$ 1,128 $ 168,279
Feb 18, 2023 $ 0.999
+0.19%
$ 1,126 $ 226,995