CarbonUSD Historical Data

CUSD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 1
+0.00%
$ 1,128 $ 9,406
Apr 17, 12 AM $ 1
+0.00%
$ 1,128 $ 9,406
Apr 16, 11 PM $ 1
+0.00%
$ 1,128 $ 9,479
Apr 16, 10 PM $ 1
+0.00%
$ 1,128 $ 9,531
Apr 16, 9 PM $ 1
+0.21%
$ 1,128 $ 9,529
Apr 16, 8 PM $ 0.999
+0.00%
$ 1,125 $ 9,495
Apr 16, 7 PM $ 0.999
+0.00%
$ 1,125 $ 9,411
Apr 16, 6 PM $ 0.999
+0.00%
$ 1,125 $ 9,365
Apr 16, 5 PM $ 0.999
+0.00%
$ 1,125 $ 9,299
Apr 16, 4 PM $ 0.999
+0.00%
$ 1,125 $ 9,425
Apr 16, 3 PM $ 0.999
+0.00%
$ 1,125 $ 9,526
Apr 16, 2 PM $ 0.999
-0.23%
$ 1,125 $ 9,404
Apr 16, 1 PM $ 1
+0.21%
$ 1,128 $ 9,368
Apr 16, 12 PM $ 1
+0.00%
$ 1,128 $ 9,332
Apr 16, 11 AM $ 1
+0.00%
$ 1,128 $ 9,352
Apr 16, 10 AM $ 1
+0.21%
$ 1,128 $ 9,425
Apr 16, 9 AM $ 0.999
-0.21%
$ 1,126 $ 9,487
Apr 16, 8 AM $ 0.999
+0.00%
$ 1,126 $ 9,594
Apr 16, 7 AM $ 0.999
-0.21%
$ 1,126 $ 9,464
Apr 16, 6 AM $ 1
+0.21%
$ 1,128 $ 9,383
Apr 16, 5 AM $ 0.999
-0.21%
$ 1,126 $ 9,312
Apr 16, 4 AM $ 1
+0.00%
$ 1,128 $ 9,271
Apr 16, 3 AM $ 1
+0.21%
$ 1,128 $ 9,270
Apr 16, 2 AM $ 0.999
+0.00%
$ 1,126 $ 9,261
Apr 16, 1 AM $ 0.999
+0.00%
$ 1,126 $ 9,368
Apr 16, 12 AM $ 0.999
+0.00%
$ 1,126 $ 9,334
Apr 15, 11 PM $ 0.999
-0.21%
$ 1,126 $ 9,228
Apr 15, 10 PM $ 0.999
+0.00%
$ 1,126 $ 9,330
Apr 15, 9 PM $ 0.999
+0.00%
$ 1,126 $ 9,293
Apr 15, 8 PM $ 1
+0.00%
$ 1,128 $ 9,375
Apr 15, 7 PM $ 1
+0.21%
$ 1,128 $ 9,331
Apr 15, 6 PM $ 0.999
+0.00%
$ 1,126 $ 9,319
Apr 15, 5 PM $ 0.999
+0.00%
$ 1,126 $ 9,318
Apr 15, 4 PM $ 0.999
-0.19%
$ 1,126 $ 9,246
Apr 15, 3 PM $ 1
+0.21%
$ 1,128 $ 9,141
Apr 15, 2 PM $ 0.999
-0.11%
$ 1,125 $ 9,254
Apr 15, 1 PM $ 1
-0.07%
$ 1,127 $ 9,243
Apr 15, 12 PM $ 1
+0.07%
$ 1,127 $ 9,196
Apr 15, 11 AM $ 1
+0.00%
$ 1,127 $ 9,154
Apr 15, 10 AM $ 1
+0.00%
$ 1,127 $ 9,037
Apr 15, 9 AM $ 1
-0.07%
$ 1,127 $ 9,083
Apr 15, 8 AM $ 1
+0.00%
$ 1,127 $ 9,133
Apr 15, 7 AM $ 1
+0.07%
$ 1,127 $ 9,125
Apr 15, 6 AM $ 1
-0.07%
$ 1,127 $ 9,233
Apr 15, 5 AM $ 1
+0.07%
$ 1,127 $ 9,375
Apr 15, 4 AM $ 1
+0.00%
$ 1,127 $ 9,268
Apr 15, 3 AM $ 1
+0.00%
$ 1,127 $ 9,316
Apr 15, 2 AM $ 1
-0.07%
$ 1,127 $ 9,332
Apr 15, 1 AM $ 1
+0.07%
$ 1,127 $ 9,381
Apr 15, 12 AM $ 1
-0.07%
$ 1,127 $ 9,393