CarbonUSD Historical Data

CUSD Page 21
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.998
+0.00%
$1,125 $407
Jul 26, 1 AM $0.998
+0.03%
$1,125 $407
Jul 26, 12 AM $0.998
+0.00%
$1,124 $406
Jul 25, 11 PM $0.998
+0.97%
$1,124 $426
Jul 25, 10 PM $0.99
+0.04%
$1,116 $410
Jul 25, 9 PM $0.99
+0.44%
$1,115 $402
Jul 25, 8 PM $0.986
+0.15%
$1,111 $318
Jul 25, 7 PM $0.984
+0.00%
$1,109 $330
Jul 25, 6 PM $0.984
+0.50%
$1,109 $350
Jul 25, 5 PM $0.98
-0.13%
$1,104 $362
Jul 25, 4 PM $0.982
-0.79%
$1,106 $378
Jul 25, 3 PM $0.989
+0.79%
$1,115 $362
Jul 25, 2 PM $0.982
+0.23%
$1,106 $354
Jul 25, 1 PM $0.979
-0.50%
$1,103 $338
Jul 25, 12 PM $0.984
+0.26%
$1,109 $379
Jul 25, 11 AM $0.982
+0.27%
$1,106 $394
Jul 25, 10 AM $0.979
-0.03%
$1,103 $378
Jul 25, 9 AM $0.979
-1.02%
$1,103 $374
Jul 25, 8 AM $0.989
+0.53%
$1,115 $374
Jul 25, 7 AM $0.984
+0.49%
$1,109 $342
Jul 25, 6 AM $0.979
+0.00%
$1,103 $326
Jul 25, 5 AM $0.979
+0.00%
$1,103 $326
Jul 25, 4 AM $0.979
+0.00%
$1,103 $326
Jul 25, 3 AM $0.979
+0.00%
$1,103 $326
Jul 25, 2 AM $0.979
+0.00%
$1,103 $326
Jul 25, 1 AM $0.979
+0.00%
$1,103 $326
Jul 25, 12 AM $0.979
-1.01%
$1,103 $333
Jul 24, 11 PM $0.989
+0.79%
$1,115 $317
Jul 24, 10 PM $0.982
-0.76%
$1,106 $309
Jul 24, 9 PM $0.989
+0.54%
$1,114 $297
Jul 24, 8 PM $0.984
+0.53%
$1,108 $272
Jul 24, 7 PM $0.979
-1.04%
$1,103 $260
Jul 24, 6 PM $0.989
+0.00%
$1,114 $240
Jul 24, 5 PM $0.989
+0.54%
$1,114 $216
Jul 24, 4 PM $0.984
+0.00%
$1,108 $188
Jul 24, 3 PM $0.984
+0.00%
$1,108 $200
Jul 24, 2 PM $0.984
-0.54%
$1,108 $208
Jul 24, 1 PM $0.989
+3.87%
$1,114 $204
Jul 24, 12 PM $0.952
-3.19%
$1,073 $155
Jul 24, 11 AM $0.984
+0.00%
$1,108 $115
Jul 24, 10 AM $0.984
-0.01%
$1,108 $160
Jul 24, 9 AM $0.984
-0.56%
$1,108 $156
Jul 24, 8 AM $0.989
+0.00%
$1,115 $156
Jul 24, 7 AM $0.989
+0.00%
$1,115 $164
Jul 24, 6 AM $0.989
+0.00%
$1,115 $164
Jul 24, 5 AM $0.989
+0.00%
$1,115 $164
Jul 24, 4 AM $0.989
+0.00%
$1,115 $164
Jul 24, 3 AM $0.989
+0.00%
$1,115 $197
Jul 24, 2 AM $0.989
+0.00%
$1,115 $197
Jul 24, 1 AM $0.989
+0.23%
$1,115 $197