CarbonUSD Historical Data

CUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 1.06
+0.00%
$ 1,196 $ 3,253
Jun 12, 4 PM $ 1.06
+0.00%
$ 1,196 $ 3,241
Jun 12, 3 PM $ 1.06
+0.37%
$ 1,196 $ 3,225
Jun 12, 2 PM $ 1.06
-0.37%
$ 1,191 $ 3,185
Jun 12, 1 PM $ 1.06
+0.85%
$ 1,196 $ 3,170
Jun 12, 12 PM $ 1.05
+0.00%
$ 1,186 $ 3,115
Jun 12, 11 AM $ 1.05
-1.41%
$ 1,186 $ 3,074
Jun 12, 10 AM $ 1.07
-5.94%
$ 1,203 $ 2,273
Jun 12, 9 AM $ 1.13
+2.89%
$ 1,279 $ 2,279
Jun 12, 8 AM $ 1.1
+0.00%
$ 1,243 $ 2,216
Jun 12, 7 AM $ 1.1
+0.00%
$ 1,243 $ 2,187
Jun 12, 6 AM $ 1.1
+0.00%
$ 1,243 $ 2,184
Jun 12, 5 AM $ 1.1
+0.00%
$ 1,243 $ 2,196
Jun 12, 4 AM $ 1.1
+0.00%
$ 1,243 $ 2,188
Jun 12, 3 AM $ 1.1
-0.26%
$ 1,243 $ 2,183
Jun 12, 2 AM $ 1.11
-2.48%
$ 1,246 $ 2,146
Jun 12, 1 AM $ 1.13
-0.17%
$ 1,278 $ 1,910
Jun 12, 12 AM $ 1.14
+7.00%
$ 1,280 $ 1,741
Jun 11, 11 PM $ 1.06
+0.00%
$ 1,196 $ 687
Jun 11, 10 PM $ 1.06
+0.00%
$ 1,196 $ 739
Jun 11, 9 PM $ 1.06
+5.77%
$ 1,196 $ 765
Jun 11, 8 PM $ 1
+0.00%
$ 1,131 $ 781
Jun 11, 7 PM $ 1
+0.00%
$ 1,131 $ 827
Jun 11, 6 PM $ 1
+0.00%
$ 1,131 $ 840
Jun 11, 5 PM $ 1
+0.00%
$ 1,131 $ 896
Jun 11, 4 PM $ 1
-2.42%
$ 1,131 $ 945
Jun 11, 3 PM $ 1.03
+3.74%
$ 1,159 $ 961
Jun 11, 2 PM $ 0.991
-6.47%
$ 1,117 $ 1,001
Jun 11, 1 PM $ 1.06
+0.00%
$ 1,194 $ 992
Jun 11, 12 PM $ 1.06
+0.00%
$ 1,194 $ 996
Jun 11, 11 AM $ 1.06
+2.16%
$ 1,194 $ 984
Jun 11, 10 AM $ 1.04
+4.23%
$ 1,169 $ 962
Jun 11, 9 AM $ 0.996
-5.02%
$ 1,122 $ 961
Jun 11, 8 AM $ 1.05
+1.16%
$ 1,181 $ 1,060
Jun 11, 7 AM $ 1.06
+0.00%
$ 1,195 $ 1,088
Jun 11, 6 AM $ 1.06
+0.00%
$ 1,195 $ 1,111
Jun 11, 5 AM $ 1.06
+0.00%
$ 1,195 $ 1,115
Jun 11, 4 AM $ 1.06
+0.00%
$ 1,195 $ 1,184
Jun 11, 3 AM $ 1.06
+0.00%
$ 1,195 $ 1,235
Jun 11, 2 AM $ 1.06
+0.00%
$ 1,195 $ 1,183
Jun 11, 1 AM $ 0.997
+0.23%
$ 1,124 $ 1,119
Jun 11, 12 AM $ 0.995
+0.00%
$ 1,121 $ 1,075
Jun 10, 11 PM $ 0.995
-0.16%
$ 1,121 $ 1,028
Jun 10, 10 PM $ 0.997
+0.00%
$ 1,123 $ 976
Jun 10, 9 PM $ 0.997
+0.00%
$ 1,123 $ 934
Jun 10, 8 PM $ 0.997
+0.53%
$ 1,123 $ 899
Jun 10, 7 PM $ 0.991
-6.66%
$ 1,117 $ 845
Jun 10, 6 PM $ 1.06
+0.00%
$ 1,197 $ 868
Jun 10, 5 PM $ 1.06
+0.00%
$ 1,197 $ 812
Jun 10, 4 PM $ 0.994
+0.01%
$ 1,119 $ 767