CarbonUSD Historical Data

CUSD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 1
-0.07%
$ 1,127 $ 9,393
Apr 14, 11 PM $ 1
+0.07%
$ 1,127 $ 9,473
Apr 14, 10 PM $ 1
+0.00%
$ 1,127 $ 9,350
Apr 14, 9 PM $ 1
+0.00%
$ 1,127 $ 9,368
Apr 14, 8 PM $ 1
+0.00%
$ 1,127 $ 9,316
Apr 14, 7 PM $ 1
-0.07%
$ 1,127 $ 9,301
Apr 14, 6 PM $ 1
+0.08%
$ 1,127 $ 9,335
Apr 14, 5 PM $ 1
-0.06%
$ 1,127 $ 9,290
Apr 14, 4 PM $ 1
+0.01%
$ 1,128 $ 9,339
Apr 14, 3 PM $ 1
+0.21%
$ 1,128 $ 9,297
Apr 14, 2 PM $ 0.999
+0.00%
$ 1,126 $ 9,298
Apr 14, 1 PM $ 0.999
+0.00%
$ 1,126 $ 9,282
Apr 14, 12 PM $ 0.999
-0.21%
$ 1,126 $ 9,300
Apr 14, 11 AM $ 0.999
+0.00%
$ 1,126 $ 9,638
Apr 14, 10 AM $ 0.999
-0.21%
$ 1,126 $ 9,332
Apr 14, 9 AM $ 1
+0.21%
$ 1,128 $ 8,917
Apr 14, 8 AM $ 0.999
-0.21%
$ 1,126 $ 8,452
Apr 14, 7 AM $ 1
+0.21%
$ 1,128 $ 8,068
Apr 14, 6 AM $ 0.999
-0.21%
$ 1,126 $ 7,621
Apr 14, 5 AM $ 1
+0.21%
$ 1,128 $ 7,160
Apr 14, 4 AM $ 0.999
-0.20%
$ 1,126 $ 6,866
Apr 14, 3 AM $ 1
-0.01%
$ 1,128 $ 6,455
Apr 14, 2 AM $ 0.999
+0.00%
$ 1,126 $ 6,090
Apr 14, 1 AM $ 0.999
-0.21%
$ 1,126 $ 5,640
Apr 14, 12 AM $ 1
+0.21%
$ 1,128 $ 5,252
Apr 13, 11 PM $ 1
+0.00%
$ 1,128 $ 4,868
Apr 13, 10 PM $ 1
-0.01%
$ 1,128 $ 4,525
Apr 13, 9 PM $ 1
+0.22%
$ 1,128 $ 4,099
Apr 13, 8 PM $ 0.999
-0.20%
$ 1,126 $ 3,719
Apr 13, 7 PM $ 1
+0.00%
$ 1,128 $ 3,348
Apr 13, 6 PM $ 0.999
-0.22%
$ 1,126 $ 2,952
Apr 13, 5 PM $ 1
+0.22%
$ 1,128 $ 2,618
Apr 13, 4 PM $ 0.999
-0.22%
$ 1,126 $ 2,215
Apr 13, 3 PM $ 1
+0.00%
$ 1,128 $ 1,814
Apr 13, 2 PM $ 1
+0.22%
$ 1,128 $ 1,439
Apr 13, 1 PM $ 0.999
-0.22%
$ 1,126 $ 1,088
Apr 13, 12 PM $ 1
-0.01%
$ 1,128 $ 695
Apr 12, 4 PM $ 0.999
+0.00%
$ 1,125 $ 267
Apr 12, 3 PM $ 0.999
+0.00%
$ 1,125 $ 267
Apr 12, 2 PM $ 0.999
+0.00%
$ 1,125 $ 679
Apr 12, 1 PM $ 0.999
+0.00%
$ 1,125 $ 1,024
Apr 12, 12 PM $ 0.999
+0.00%
$ 1,125 $ 1,457
Apr 12, 11 AM $ 0.999
+0.00%
$ 1,125 $ 1,870
Apr 12, 10 AM $ 0.999
+0.00%
$ 1,125 $ 2,276
Apr 12, 9 AM $ 0.999
+0.00%
$ 1,125 $ 2,659
Apr 12, 8 AM $ 0.999
+0.00%
$ 1,125 $ 2,964
Apr 12, 7 AM $ 0.999
+0.00%
$ 1,125 $ 3,314
Apr 12, 6 AM $ 0.999
+0.00%
$ 1,125 $ 3,738
Apr 12, 5 AM $ 0.999
+0.00%
$ 1,125 $ 4,015
Apr 12, 4 AM $ 0.999
+0.00%
$ 1,125 $ 4,399