CarbonUSD Historical Data

CUSD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.994
+0.15%
$ 1,120 $ 1.18 million
Dec 28, 2022 $ 0.993
-0.12%
$ 1,119 $ 1.33 million
Dec 27, 2022 $ 0.994
+0.23%
$ 1,120 $ 648,528
Dec 26, 2022 $ 0.992
-0.14%
$ 1,117 $ 1.25 million
Dec 25, 2022 $ 0.993
+0.22%
$ 1,119 $ 1.31 million
Dec 24, 2022 $ 0.991
-0.25%
$ 1,116 $ 619,118
Dec 23, 2022 $ 0.993
+0.00%
$ 1,119 $ 1.34 million
Dec 22, 2022 $ 0.993
+0.27%
$ 1,119 $ 741,511
Dec 21, 2022 $ 0.991
-0.08%
$ 1,116 $ 747,399
Dec 20, 2022 $ 0.991
-0.05%
$ 1,117 $ 920,128
Dec 19, 2022 $ 0.992
-0.07%
$ 1,118 $ 674,233
Dec 18, 2022 $ 0.994
+0.31%
$ 1,119 $ 653,164
Dec 17, 2022 $ 0.99
-0.68%
$ 1,116 $ 744,859
Dec 16, 2022 $ 0.997
+0.57%
$ 1,124 $ 1.27 million
Dec 15, 2022 $ 0.993
+0.26%
$ 1,118 $ 729,870
Dec 14, 2022 $ 0.99
-0.11%
$ 1,115 $ 689,080
Dec 13, 2022 $ 0.991
+0.09%
$ 1,117 $ 1.22 million
Dec 12, 2022 $ 0.99
-0.16%
$ 1,116 $ 933,688
Dec 11, 2022 $ 0.992
-0.20%
$ 1,117 $ 78,398
Dec 10, 2022 $ 0.994
+0.33%
$ 1,120 $ 383,206
Dec 9, 2022 $ 0.991
+0.04%
$ 1,116 $ 343,038
Dec 8, 2022 $ 0.99
+0.18%
$ 1,116 $ 379,301
Dec 7, 2022 $ 0.989
-0.25%
$ 1,114 $ 559,283
Dec 6, 2022 $ 0.99
-0.30%
$ 1,116 $ 353,122
Dec 5, 2022 $ 0.994
+0.10%
$ 1,120 $ 409,243
Dec 4, 2022 $ 0.993
+0.09%
$ 1,119 $ 663,307
Dec 3, 2022 $ 0.992
+0.52%
$ 1,118 $ 308,864
Dec 2, 2022 $ 0.987
-0.74%
$ 1,112 $ 562,041
Dec 1, 2022 $ 0.995
+0.53%
$ 1,121 $ 437,623
Nov 30, 2022 $ 0.99
-0.44%
$ 1,115 $ 390,176
Nov 29, 2022 $ 0.994
+0.10%
$ 1,120 $ 553,235
Nov 28, 2022 $ 0.993
-0.92%
$ 1,119 $ 580,147
Nov 27, 2022 $ 1
+1.38%
$ 1,128 $ 675,824
Nov 26, 2022 $ 0.988
-0.36%
$ 1,113 $ 419,567
Nov 25, 2022 $ 0.992
-0.07%
$ 1,118 $ 479,605
Nov 24, 2022 $ 0.993
+0.18%
$ 1,118 $ 442,544
Nov 23, 2022 $ 0.991
-0.22%
$ 1,116 $ 410,452
Nov 22, 2022 $ 0.994
-0.08%
$ 1,120 $ 482,676
Nov 21, 2022 $ 0.995
-1.53%
$ 1,121 $ 517,365
Nov 20, 2022 $ 1.01
+2.21%
$ 1,138 $ 474,254
Nov 19, 2022 $ 0.986
-0.57%
$ 1,111 $ 424,376
Nov 18, 2022 $ 0.992
+0.26%
$ 1,118 $ 513,164
Nov 17, 2022 $ 0.989
+0.18%
$ 1,115 $ 445,662
Nov 16, 2022 $ 0.988
-0.19%
$ 1,113 $ 463,322
Nov 15, 2022 $ 0.99
+3.89%
$ 1,116 $ 1.25 million
Nov 14, 2022 $ 0.947
-4.61%
$ 1,067 $ 1.75 million
Nov 13, 2022 $ 0.994
+0.25%
$ 1,120 $ 1.64 million
Nov 12, 2022 $ 0.991
+0.49%
$ 1,117 $ 1.24 million
Nov 11, 2022 $ 0.986
-0.78%
$ 1,111 $ 2.65 million
Nov 10, 2022 $ 0.994
+0.42%
$ 1,120 $ 1.62 million