CarbonUSD Historical Data

CUSD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.999
+0.00%
$ 1,125 $ 4,399
Apr 12, 3 AM $ 0.999
+0.00%
$ 1,125 $ 4,823
Apr 12, 2 AM $ 0.999
+0.00%
$ 1,125 $ 5,254
Apr 12, 1 AM $ 0.999
+0.00%
$ 1,125 $ 5,684
Apr 12, 12 AM $ 0.999
+0.00%
$ 1,125 $ 6,092
Apr 11, 11 PM $ 0.999
+0.00%
$ 1,125 $ 6,531
Apr 11, 10 PM $ 0.999
+0.00%
$ 1,125 $ 6,935
Apr 11, 9 PM $ 0.999
+0.00%
$ 1,125 $ 7,314
Apr 11, 8 PM $ 0.999
+0.00%
$ 1,125 $ 7,688
Apr 11, 7 PM $ 0.999
+0.00%
$ 1,125 $ 8,071
Apr 11, 6 PM $ 0.999
+0.00%
$ 1,125 $ 8,422
Apr 11, 5 PM $ 0.999
+0.00%
$ 1,125 $ 8,845
Apr 11, 4 PM $ 0.999
-0.21%
$ 1,125 $ 9,234
Apr 11, 3 PM $ 1
+0.21%
$ 1,128 $ 9,340
Apr 11, 2 PM $ 0.999
-0.21%
$ 1,125 $ 9,293
Apr 11, 1 PM $ 1
+0.21%
$ 1,128 $ 9,266
Apr 11, 12 PM $ 1
+0.00%
$ 1,128 $ 9,245
Apr 11, 11 AM $ 1
+0.00%
$ 1,128 $ 9,150
Apr 11, 10 AM $ 1
+0.00%
$ 1,128 $ 9,198
Apr 11, 9 AM $ 1
+0.21%
$ 1,128 $ 9,251
Apr 11, 8 AM $ 0.999
+0.00%
$ 1,125 $ 9,317
Apr 11, 7 AM $ 0.999
+0.00%
$ 1,125 $ 9,459
Apr 11, 6 AM $ 0.999
+0.00%
$ 1,125 $ 9,454
Apr 11, 5 AM $ 0.999
-0.21%
$ 1,125 $ 9,600
Apr 11, 4 AM $ 1
+0.00%
$ 1,128 $ 9,534
Apr 11, 3 AM $ 1
+0.00%
$ 1,128 $ 9,480
Apr 11, 2 AM $ 0.999
+0.00%
$ 1,125 $ 9,326
Apr 11, 1 AM $ 0.999
-0.21%
$ 1,125 $ 9,373
Apr 11, 12 AM $ 1
+0.21%
$ 1,128 $ 9,322
Apr 10, 11 PM $ 0.999
-0.21%
$ 1,125 $ 9,285
Apr 10, 10 PM $ 1
+0.21%
$ 1,128 $ 9,266
Apr 10, 9 PM $ 0.999
+0.00%
$ 1,125 $ 9,260
Apr 10, 8 PM $ 0.999
-0.20%
$ 1,125 $ 9,364
Apr 10, 7 PM $ 0.999
+0.00%
$ 1,125 $ 9,342
Apr 10, 6 PM $ 0.999
+0.00%
$ 1,125 $ 9,399
Apr 10, 5 PM $ 0.999
+0.00%
$ 1,125 $ 9,467
Apr 10, 4 PM $ 0.999
-0.21%
$ 1,125 $ 9,453
Apr 10, 3 PM $ 0.999
-0.21%
$ 1,125 $ 9,870
Apr 10, 2 PM $ 1
+0.21%
$ 1,128 $ 9,972
Apr 10, 1 PM $ 0.999
+0.00%
$ 1,125 $ 10,079
Apr 10, 12 PM $ 0.999
+0.00%
$ 1,125 $ 10,172
Apr 10, 11 AM $ 0.999
-0.18%
$ 1,125 $ 10,201
Apr 10, 10 AM $ 1
+0.21%
$ 1,127 $ 10,188
Apr 10, 9 AM $ 0.999
-0.21%
$ 1,125 $ 10,099
Apr 10, 8 AM $ 1
+0.00%
$ 1,127 $ 10,167
Apr 10, 7 AM $ 1
+0.00%
$ 1,127 $ 10,011
Apr 10, 6 AM $ 1
-0.02%
$ 1,127 $ 9,965
Apr 10, 5 AM $ 1
+0.20%
$ 1,128 $ 9,961
Apr 10, 4 AM $ 1
+0.20%
$ 1,128 $ 9,957
Apr 10, 3 AM $ 0.999
+0.00%
$ 1,125 $ 9,963