CarbonUSD Historical Data

CUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $0.973
+0.00%
$1,096 $293
Jul 21, 11 PM $0.973
-0.26%
$1,096 $293
Jul 21, 10 PM $0.975
-1.52%
$1,099 $281
Jul 21, 9 PM $0.99
-0.02%
$1,115 $293
Jul 21, 8 PM $0.99
+0.00%
$1,116 $281
Jul 21, 7 PM $0.99
+1.99%
$1,116 $277
Jul 21, 6 PM $0.971
-0.22%
$1,094 $265
Jul 21, 5 PM $0.973
-0.75%
$1,096 $261
Jul 21, 4 PM $0.98
+1.01%
$1,105 $241
Jul 21, 3 PM $0.971
-1.98%
$1,094 $229
Jul 21, 2 PM $0.99
+2.04%
$1,116 $233
Jul 21, 1 PM $0.97
-1.00%
$1,093 $220
Jul 21, 12 PM $0.98
+0.87%
$1,104 $204
Jul 21, 11 AM $0.972
+0.15%
$1,095 $180
Jul 21, 10 AM $0.97
+0.09%
$1,093 $175
Jul 21, 9 AM $0.969
-1.84%
$1,092 $167
Jul 21, 8 AM $0.987
+0.55%
$1,113 $170
Jul 21, 7 AM $0.982
+0.00%
$1,107 $170
Jul 21, 6 AM $0.982
+0.00%
$1,107 $170
Jul 21, 5 AM $0.982
+0.00%
$1,107 $175
Jul 21, 4 AM $0.982
+0.00%
$1,107 $175
Jul 21, 3 AM $0.982
+1.22%
$1,107 $175
Jul 21, 2 AM $0.97
+0.00%
$1,093 $175
Jul 21, 1 AM $0.97
+0.00%
$1,093 $179
Jul 21, 12 AM $0.97
+0.00%
$1,093 $179
Jul 20, 11 PM $0.97
-0.92%
$1,093 $183
Jul 20, 10 PM $0.979
+0.02%
$1,103 $187
Jul 20, 9 PM $0.979
+1.30%
$1,103 $179
Jul 20, 8 PM $0.967
+0.36%
$1,089 $175
Jul 20, 7 PM $0.963
-0.07%
$1,085 $167
Jul 20, 6 PM $0.964
+0.07%
$1,086 $171
Jul 20, 5 PM $0.963
+0.00%
$1,085 $171
Jul 20, 4 PM $0.963
+0.28%
$1,085 $171
Jul 20, 3 PM $0.96
-1.42%
$1,082 $171
Jul 20, 2 PM $0.974
+0.00%
$1,098 $179
Jul 20, 1 PM $0.974
+0.22%
$1,098 $195
Jul 20, 12 PM $0.972
+0.00%
$1,095 $199
Jul 20, 11 AM $0.972
+0.13%
$1,095 $214
Jul 20, 10 AM $0.971
+0.00%
$1,094 $208
Jul 20, 9 AM $0.971
-0.12%
$1,094 $204
Jul 20, 8 AM $0.972
+0.10%
$1,095 $232
Jul 20, 7 AM $0.971
+0.00%
$1,094 $220
Jul 20, 6 AM $0.971
-0.23%
$1,094 $220
Jul 20, 5 AM $0.973
+0.00%
$1,096 $223
Jul 20, 4 AM $0.973
+0.00%
$1,096 $223
Jul 20, 3 AM $0.973
+0.24%
$1,096 $256
Jul 20, 2 AM $0.971
-0.01%
$1,094 $256
Jul 20, 1 AM $0.971
+0.00%
$1,094 $252
Jul 20, 12 AM $0.971
+0.00%
$1,094 $252
Jul 19, 11 PM $0.971
-1.82%
$1,094 $256