CarbonUSD Historical Data

CUSD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.998
-0.20%
$1,124 $285,614
Feb 9, 2023 $1
+0.64%
$1,128 $610,823
Feb 8, 2023 $0.995
+0.03%
$1,121 $698,900
Feb 7, 2023 $0.995
-0.49%
$1,121 $697,155
Feb 6, 2023 $1
+0.25%
$1,126 $733,152
Feb 5, 2023 $0.997
-0.48%
$1,123 $657,931
Feb 4, 2023 $1
+0.61%
$1,130 $620,906
Feb 3, 2023 $0.996
-0.37%
$1,123 $533,891
Feb 2, 2023 $1
+0.46%
$1,127 $540,801
Feb 1, 2023 $0.996
+0.06%
$1,122 $274,500
Jan 31, 2023 $0.995
-0.07%
$1,121 $1.2 million
Jan 30, 2023 $0.995
-0.12%
$1,121 $414,178
Jan 29, 2023 $0.996
-0.09%
$1,123 $321,656
Jan 28, 2023 $0.998
+0.00%
$1,124 $436,562
Jan 27, 2023 $0.997
-0.04%
$1,124 $590,640
Jan 26, 2023 $0.997
-0.10%
$1,123 $621,485
Jan 25, 2023 $0.996
-0.35%
$1,122 $501,346
Jan 24, 2023 $1
+0.30%
$1,127 $635,162
Jan 23, 2023 $0.998
+0.24%
$1,124 $713,519
Jan 22, 2023 $0.994
-0.66%
$1,120 $615,737
Jan 21, 2023 $1
+0.92%
$1,129 $663,553
Jan 20, 2023 $0.993
-0.44%
$1,118 $625,988
Jan 19, 2023 $0.997
-0.23%
$1,123 $1.21 million
Jan 18, 2023 $0.999
+0.17%
$1,126 $1.14 million
Jan 17, 2023 $0.998
+0.26%
$1,124 $540,947
Jan 16, 2023 $0.995
-0.09%
$1,121 $1.13 million
Jan 15, 2023 $0.995
+0.09%
$1,122 $594,800
Jan 14, 2023 $0.995
+0.02%
$1,120 $601,901
Jan 13, 2023 $0.994
-0.33%
$1,120 $1.21 million
Jan 12, 2023 $0.998
+0.65%
$1,124 $1.26 million
Jan 11, 2023 $0.991
-0.73%
$1,117 $622,088
Jan 10, 2023 $0.999
+0.22%
$1,125 $966,436
Jan 9, 2023 $0.996
+0.01%
$1,123 $869,057
Jan 8, 2023 $0.996
-0.23%
$1,122 $1.21 million
Jan 7, 2023 $0.999
+0.11%
$1,125 $1.19 million
Jan 6, 2023 $0.997
-0.06%
$1,124 $652,915
Jan 5, 2023 $0.998
-0.42%
$1,125 $1.28 million
Jan 4, 2023 $1
+0.66%
$1,129 $1.24 million
Jan 3, 2023 $0.996
-0.17%
$1,122 $324,767
Jan 2, 2023 $0.997
+0.25%
$1,124 $700,987
Jan 1, 2023 $0.995
+0.05%
$1,121 $443,343
Dec 31, 2022 $0.994
-0.04%
$1,120 $698,474
Dec 30, 2022 $0.995
+0.05%
$1,121 $555,237
Dec 29, 2022 $0.994
+0.15%
$1,120 $1.18 million
Dec 28, 2022 $0.993
-0.12%
$1,119 $1.33 million
Dec 27, 2022 $0.994
+0.23%
$1,120 $648,528
Dec 26, 2022 $0.992
-0.14%
$1,117 $1.25 million
Dec 25, 2022 $0.993
+0.22%
$1,119 $1.31 million
Dec 24, 2022 $0.991
-0.25%
$1,116 $619,118
Dec 23, 2022 $0.993
+0.00%
$1,119 $1.34 million