CarbonUSD Historical Data

CUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.982
+0.33%
$1,107 $187
Jul 17, 8 PM $0.979
-0.89%
$1,103 $176
Jul 17, 7 PM $0.988
-0.19%
$1,113 $160
Jul 17, 6 PM $0.99
-1.02%
$1,115 $124
Jul 17, 5 PM $1
+2.36%
$1,127 $92
Jul 17, 4 PM $0.977
-2.86%
$1,101 $84
Jul 17, 3 PM $1.01
+1.32%
$1,133 $76
Jul 17, 2 PM $0.993
+0.00%
$1,118 $82
Jul 17, 1 PM $0.993
+0.00%
$1,118 $90
Jul 17, 12 PM $0.993
+0.00%
$1,118 $90
Jul 17, 11 AM $0.993
+0.00%
$1,118 $106
Jul 17, 10 AM $0.993
-1.16%
$1,118 $139
Jul 17, 9 AM $1
+2.83%
$1,132 $139
Jul 17, 8 AM $0.977
+0.05%
$1,100 $115
Jul 17, 7 AM $0.976
-2.14%
$1,100 $91
Jul 17, 6 AM $0.998
+0.00%
$1,124 $83
Jul 17, 5 AM $0.998
+0.00%
$1,124 $103
Jul 17, 4 AM $0.998
+0.00%
$1,124 $103
Jul 17, 3 AM $0.998
+0.00%
$1,124 $103
Jul 17, 2 AM $0.998
+0.00%
$1,124 $103
Jul 17, 1 AM $0.998
+0.00%
$1,124 $103
Jul 17, 12 AM $0.998
+0.00%
$1,124 $103
Jul 16, 11 PM $0.998
+0.00%
$1,124 $103
Jul 16, 10 PM $0.998
+0.00%
$1,124 $103
Jul 16, 9 PM $0.998
+0.00%
$1,124 $103
Jul 16, 8 PM $0.998
+0.00%
$1,124 $103
Jul 16, 7 PM $0.998
+0.00%
$1,124 $103
Jul 16, 6 PM $0.998
+0.00%
$1,124 $103
Jul 16, 5 PM $0.998
+0.00%
$1,124 $103
Jul 16, 4 PM $0.998
+0.00%
$1,124 $103
Jul 16, 3 PM $0.998
+0.97%
$1,124 $103
Jul 16, 2 PM $0.988
+0.00%
$1,113 $89
Jul 16, 1 PM $0.988
+0.00%
$1,113 $81
Jul 16, 12 PM $0.988
-0.62%
$1,113 $81
Jul 16, 11 AM $0.994
+1.83%
$1,120 $65
Jul 16, 10 AM $0.976
+0.00%
$1,100 $32
Jul 16, 9 AM $0.976
+0.00%
$1,100 $20
Jul 16, 8 AM $0.976
+0.00%
$1,100 $20
Jul 16, 7 AM $0.976
+0.00%
$1,100 $20
Jul 16, 6 AM $0.976
+0.00%
$1,100 $20
Jul 16, 5 AM $0.976
+0.00%
$1,100 $32
Jul 16, 4 AM $0.976
+0.00%
$1,100 $40
Jul 16, 3 AM $0.976
+0.00%
$1,100 $47
Jul 16, 2 AM $0.976
+0.00%
$1,100 $91
Jul 16, 1 AM $0.976
+0.00%
$1,100 $127
Jul 16, 12 AM $0.976
+0.00%
$1,100 $165
Jul 15, 11 PM $0.976
+0.00%
$1,100 $165
Jul 15, 10 PM $0.976
+0.00%
$1,100 $188
Jul 15, 9 PM $0.976
+0.00%
$1,100 $220
Jul 15, 8 PM $0.976
+0.00%
$1,100 $230