CarbonUSD Historical Data

CUSD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.993
+0.27%
$1,119 $741,511
Dec 21, 2022 $0.991
-0.08%
$1,116 $747,399
Dec 20, 2022 $0.991
-0.05%
$1,117 $920,128
Dec 19, 2022 $0.992
-0.07%
$1,118 $674,233
Dec 18, 2022 $0.994
+0.31%
$1,119 $653,164
Dec 17, 2022 $0.99
-0.68%
$1,116 $744,859
Dec 16, 2022 $0.997
+0.57%
$1,124 $1.27 million
Dec 15, 2022 $0.993
+0.26%
$1,118 $729,870
Dec 14, 2022 $0.99
-0.11%
$1,115 $689,080
Dec 13, 2022 $0.991
+0.09%
$1,117 $1.22 million
Dec 12, 2022 $0.99
-0.16%
$1,116 $933,688
Dec 11, 2022 $0.992
-0.20%
$1,117 $78,398
Dec 10, 2022 $0.994
+0.33%
$1,120 $383,206
Dec 9, 2022 $0.991
+0.04%
$1,116 $343,038
Dec 8, 2022 $0.99
+0.18%
$1,116 $379,301
Dec 7, 2022 $0.989
-0.25%
$1,114 $559,283
Dec 6, 2022 $0.99
-0.30%
$1,116 $353,122
Dec 5, 2022 $0.994
+0.10%
$1,120 $409,243
Dec 4, 2022 $0.993
+0.09%
$1,119 $663,307
Dec 3, 2022 $0.992
+0.52%
$1,118 $308,864
Dec 2, 2022 $0.987
-0.74%
$1,112 $562,041
Dec 1, 2022 $0.995
+0.53%
$1,121 $437,623
Nov 30, 2022 $0.99
-0.44%
$1,115 $390,176
Nov 29, 2022 $0.994
+0.10%
$1,120 $553,235
Nov 28, 2022 $0.993
-0.92%
$1,119 $580,147
Nov 27, 2022 $1
+1.38%
$1,128 $675,824
Nov 26, 2022 $0.988
-0.36%
$1,113 $419,567
Nov 25, 2022 $0.992
-0.07%
$1,118 $479,605
Nov 24, 2022 $0.993
+0.18%
$1,118 $442,544
Nov 23, 2022 $0.991
-0.22%
$1,116 $410,452
Nov 22, 2022 $0.994
-0.08%
$1,120 $482,676
Nov 21, 2022 $0.995
-1.53%
$1,121 $517,365
Nov 20, 2022 $1.01
+2.21%
$1,138 $474,254
Nov 19, 2022 $0.986
-0.57%
$1,111 $424,376
Nov 18, 2022 $0.992
+0.26%
$1,118 $513,164
Nov 17, 2022 $0.989
+0.18%
$1,115 $445,662
Nov 16, 2022 $0.988
-0.19%
$1,113 $463,322
Nov 15, 2022 $0.99
+3.89%
$1,116 $1.25 million
Nov 14, 2022 $0.947
-4.61%
$1,067 $1.75 million
Nov 13, 2022 $0.994
+0.25%
$1,120 $1.64 million
Nov 12, 2022 $0.991
+0.49%
$1,117 $1.24 million
Nov 11, 2022 $0.986
-0.78%
$1,111 $2.65 million
Nov 10, 2022 $0.994
+0.42%
$1,120 $1.62 million
Nov 9, 2022 $0.991
-0.33%
$1,116 $1.7 million
Nov 8, 2022 $0.994
-0.21%
$1,120 $660,986
Nov 7, 2022 $0.996
-0.84%
$1,123 $237,845
Nov 6, 2022 $1.01
+0.46%
$1,133 $348,729
Nov 5, 2022 $1
+0.07%
$1,128 $351,185
Nov 4, 2022 $1
+0.00%
$1,127 $522,384
Nov 3, 2022 $1
+0.17%
$1,127 $327,626