CarbonUSD Historical Data

CUSD Page 26
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.997
+0.12%
$ -- $ 23.84 million
Jul 31, 2022 $ 0.996
-0.04%
$ -- $ 14.97 million
Jul 30, 2022 $ 0.996
+0.04%
$ -- $ 14.83 million
Jul 29, 2022 $ 0.996
+0.07%
$ -- $ 1.27 million
Jul 28, 2022 $ 0.995
+0.05%
$ -- $ 19.4 million
Jul 27, 2022 $ 0.995
-0.22%
$ -- $ 1.21 million
Jul 26, 2022 $ 0.997
+0.01%
$ -- $ 11.04 million
Jul 25, 2022 $ 0.997
-0.07%
$ -- $ 2.77 million
Jul 24, 2022 $ 0.997
-0.07%
$ -- $ 1.23 million
Jul 23, 2022 $ 0.997
+0.14%
$ -- $ 78,208
Jul 22, 2022 $ 0.996
-0.06%
$ -- $ 24.86 million
Jul 21, 2022 $ 0.997
+0.00%
$ -- $ 17.86 million
Jul 20, 2022 $ 0.997
+0.15%
$ -- $ 9.38 million
Jul 19, 2022 $ 0.995
-0.57%
$ -- $ 14.66 million
Jul 18, 2022 $ 1
+0.43%
$ -- $ 341,928
Jul 17, 2022 $ 0.996
-0.25%
$ -- $ 39.55 million
Jul 16, 2022 $ 0.999
+0.18%
$ -- $ 2.61 million
Jul 15, 2022 $ 0.997
-0.22%
$ -- $ 67.28 million
Jul 14, 2022 $ 0.999
+0.30%
$ -- $ 38.67 million
Jul 13, 2022 $ 0.996
+0.09%
$ -- $ 19.55 million
Jul 12, 2022 $ 0.995
+0.00%
$ -- $ 1.16 million
Jul 11, 2022 $ 0.996
-0.11%
$ -- $ 374,613
Jul 10, 2022 $ 0.997
-0.08%
$ -- $ 3.1 million
Jul 9, 2022 $ 0.998
+0.01%
$ -- $ 17.33 million
Jul 8, 2022 $ 0.998
-0.13%
$ -- $ 13.05 million
Jul 7, 2022 $ 0.999
+0.10%
$ -- $ 1.66 million
Jul 6, 2022 $ 0.998
+0.20%
$ -- $ 594,086
Jul 5, 2022 $ 0.996
-0.16%
$ -- $ 670,830
Jul 4, 2022 $ 0.997
+0.14%
$ -- $ 102,152
Jul 3, 2022 $ 0.996
-0.09%
$ -- $ 34,642
Jul 2, 2022 $ 0.997
-0.04%
$ -- $ 280,127
Jul 1, 2022 $ 0.997
+0.12%
$ -- $ 677,008
Jun 30, 2022 $ 0.996
+0.00%
$ -- $ 163,419
Jun 29, 2022 $ 0.996
+0.07%
$ -- $ 140,939
Jun 28, 2022 $ 0.995
-0.02%
$ -- $ 151,001
Jun 27, 2022 $ 0.995
+0.11%
$ -- $ 176,494
Jun 26, 2022 $ 0.994
-0.16%
$ -- $ 117,342
Jun 25, 2022 $ 0.996
+0.00%
$ -- $ 120,399
Jun 24, 2022 $ 0.996
-0.11%
$ -- $ 121,725
Jun 23, 2022 $ 0.997
+0.22%
$ -- $ 88,998
Jun 22, 2022 $ 0.995
-0.16%
$ -- $ 183,533
Jun 21, 2022 $ 0.996
-0.13%
$ -- $ 139,601
Jun 20, 2022 $ 0.998
+0.35%
$ -- $ 326,248
Jun 19, 2022 $ 0.994
-0.05%
$ -- $ 341,952
Jun 18, 2022 $ 0.995
+0.88%
$ -- $ 896,885
Jun 17, 2022 $ 0.986
-0.95%
$ -- $ 2.25 million
Jun 16, 2022 $ 0.996
-0.12%
$ -- $ 258,046
Jun 15, 2022 $ 0.996
+0.04%
$ -- $ 641,868
Jun 14, 2022 $ 0.996
-0.02%
$ -- $ 971,182
Jun 13, 2022 $ 0.996
-0.02%
$ -- $ 893,626