CarbonUSD Historical Data

CUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.976
+0.00%
$1,100 $230
Jul 15, 7 PM $0.976
+0.00%
$1,100 $230
Jul 15, 6 PM $0.976
+0.00%
$1,100 $230
Jul 15, 5 PM $0.976
+0.00%
$1,100 $230
Jul 15, 4 PM $0.976
+0.00%
$1,100 $230
Jul 15, 3 PM $0.976
+0.00%
$1,100 $230
Jul 15, 2 PM $0.976
+0.00%
$1,100 $230
Jul 15, 1 PM $0.976
+0.00%
$1,100 $253
Jul 15, 12 PM $0.976
+0.00%
$1,100 $261
Jul 15, 11 AM $0.976
+0.00%
$1,100 $263
Jul 15, 10 AM $0.976
+0.00%
$1,100 $263
Jul 15, 9 AM $0.976
+0.00%
$1,100 $263
Jul 15, 8 AM $0.976
+0.00%
$1,100 $263
Jul 15, 7 AM $0.976
+0.00%
$1,100 $263
Jul 15, 6 AM $0.976
-4.38%
$1,100 $263
Jul 15, 5 AM $1.02
+0.00%
$1,150 $231
Jul 15, 4 AM $1.02
+0.00%
$1,150 $223
Jul 15, 3 AM $1.02
+0.00%
$1,150 $220
Jul 15, 2 AM $1.02
+4.58%
$1,150 $176
Jul 15, 1 AM $0.976
-2.01%
$1,100 $136
Jul 15, 12 AM $0.996
+0.00%
$1,122 $98
Jul 14, 11 PM $0.996
+2.01%
$1,122 $98
Jul 14, 10 PM $0.977
+0.26%
$1,100 $118
Jul 14, 9 PM $0.974
-1.75%
$1,098 $122
Jul 14, 8 PM $0.991
+0.00%
$1,117 $118
Jul 14, 7 PM $0.991
+0.00%
$1,117 $119
Jul 14, 6 PM $0.991
+0.00%
$1,117 $119
Jul 14, 5 PM $0.991
+0.00%
$1,117 $119
Jul 14, 4 PM $0.991
+0.00%
$1,117 $119
Jul 14, 3 PM $0.991
+0.00%
$1,117 $131
Jul 14, 2 PM $0.991
-2.89%
$1,117 $135
Jul 14, 1 PM $1.02
+2.77%
$1,150 $113
Jul 14, 12 PM $0.993
+0.00%
$1,119 $113
Jul 14, 11 AM $0.993
+0.00%
$1,119 $142
Jul 14, 10 AM $0.993
+0.00%
$1,119 $154
Jul 14, 9 AM $0.993
+0.00%
$1,119 $182
Jul 14, 8 AM $0.993
+0.00%
$1,119 $218
Jul 14, 7 AM $0.993
+0.00%
$1,119 $230
Jul 14, 6 AM $0.993
+0.00%
$1,119 $230
Jul 14, 5 AM $0.993
+0.00%
$1,119 $238
Jul 14, 4 AM $0.993
+0.00%
$1,119 $242
Jul 14, 3 AM $0.993
+0.00%
$1,119 $242
Jul 14, 2 AM $0.993
+0.00%
$1,119 $242
Jul 14, 1 AM $0.993
+0.00%
$1,119 $242
Jul 14, 12 AM $0.993
+0.00%
$1,119 $242
Jul 13, 11 PM $0.993
-1.59%
$1,119 $242
Jul 13, 10 PM $1.01
-1.04%
$1,137 $200
Jul 13, 9 PM $1.02
+2.41%
$1,149 $164
Jul 13, 8 PM $0.996
+2.03%
$1,122 $162
Jul 13, 7 PM $0.976
+0.00%
$1,100 $161