CarbonUSD Historical Data

CUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.997
+0.09%
$ -- $ 456,640
Jun 11, 2022 $ 0.996
+0.15%
$ -- $ 214,864
Jun 10, 2022 $ 0.994
-0.15%
$ -- $ 239,029
Jun 9, 2022 $ 0.996
-0.06%
$ -- $ 90,611
Jun 8, 2022 $ 0.997
+0.33%
$ -- $ 117,222
Jun 7, 2022 $ 0.993
-0.32%
$ -- $ 581,391
Jun 6, 2022 $ 0.997
-0.20%
$ -- $ 202,995
Jun 5, 2022 $ 0.999
+0.14%
$ -- $ 122,487
Jun 4, 2022 $ 0.997
-0.17%
$ -- $ 93,359
Jun 3, 2022 $ 0.999
+0.03%
$ -- $ 214,360
Jun 2, 2022 $ 0.999
+0.11%
$ -- $ 196,957
Jun 1, 2022 $ 0.998
-0.06%
$ -- $ 354,119
May 31, 2022 $ 0.998
+0.14%
$ -- $ 202,865
May 30, 2022 $ 0.997
-0.07%
$ -- $ 564,950
May 29, 2022 $ 0.997
-0.05%
$ -- $ 95,470
May 28, 2022 $ 0.998
+0.10%
$ -- $ 118,123
May 27, 2022 $ 0.997
+0.10%
$ -- $ 134,815
May 26, 2022 $ 0.996
-0.11%
$ -- $ 289,205
May 25, 2022 $ 0.997
-0.01%
$ -- $ 207,751
May 24, 2022 $ 0.997
+0.58%
$ -- $ 471,192
May 23, 2022 $ 0.992
-0.55%
$ -- $ 677,058
May 22, 2022 $ 0.997
-0.10%
$ -- $ 350,398
May 21, 2022 $ 0.998
+0.12%
$ -- $ 200,967
May 20, 2022 $ 0.997
-0.19%
$ -- $ 248,375
May 19, 2022 $ 0.999
+0.23%
$ -- $ 417,739
May 18, 2022 $ 0.996
+0.00%
$ -- $ 247,079
May 17, 2022 $ 0.996
-0.06%
$ -- $ 315,863
May 16, 2022 $ 0.997
-0.15%
$ -- $ 315,745
May 15, 2022 $ 0.999
+0.00%
$ -- $ 293,954
May 14, 2022 $ 0.999
+0.31%
$ -- $ 315,244
May 13, 2022 $ 0.996
-0.36%
$ -- $ 563,441
May 12, 2022 $ 0.999
+0.19%
$ -- $ 1.99 million
May 11, 2022 $ 0.997
+0.20%
$ -- $ 4.44 million
May 10, 2022 $ 0.995
-0.08%
$ -- $ 2.01 million
May 9, 2022 $ 0.996
-0.15%
$ -- $ 953,800
May 8, 2022 $ 0.997
+0.16%
$ -- $ 315,911
May 7, 2022 $ 0.996
+0.04%
$ -- $ 463,156
May 6, 2022 $ 0.996
-0.05%
$ -- $ 342,393
May 5, 2022 $ 0.996
+0.19%
$ -- $ 665,070
May 4, 2022 $ 0.994
-0.14%
$ -- $ 961,865
May 3, 2022 $ 0.995
-0.04%
$ -- $ 225,459
May 2, 2022 $ 0.996
+0.07%
$ -- $ 234,093
May 1, 2022 $ 0.995
-0.10%
$ -- $ 239,848
Apr 30, 2022 $ 0.996
+0.05%
$ -- $ 147,097
Apr 29, 2022 $ 0.996
+0.32%
$ -- $ 171,959
Apr 28, 2022 $ 0.992
-0.27%
$ -- $ 415,916
Apr 27, 2022 $ 0.995
-0.07%
$ -- $ 516,796
Apr 26, 2022 $ 0.996
-0.26%
$ -- $ 420,539
Apr 25, 2022 $ 0.998
+0.41%
$ -- $ 1.04 million
Apr 24, 2022 $ 0.994
+0.01%
$ -- $ 129,914