CarbonUSD Historical Data

CUSD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.998
+0.28%
$1,125 $292,898
Nov 1, 2022 $0.995
-0.06%
$1,122 $526,902
Oct 31, 2022 $0.996
+0.00%
$1,122 $294,178
Oct 30, 2022 $0.996
-0.34%
$1,122 $129,566
Oct 29, 2022 $0.999
+0.24%
$1,126 $335,962
Oct 28, 2022 $0.997
+0.11%
$1,123 $103,892
Oct 27, 2022 $0.996
-0.05%
$1,122 $99,963
Oct 26, 2022 $0.996
-0.05%
$1,122 $119,076
Oct 25, 2022 $0.997
+0.00%
$1,123 $269,768
Oct 24, 2022 $0.997
-0.28%
$1,123 $165,826
Oct 23, 2022 $0.999
+0.19%
$1,126 $195,930
Oct 22, 2022 $0.998
+0.04%
$1,124 $144,035
Oct 21, 2022 $0.997
+0.22%
$1,123 $201,135
Oct 20, 2022 $0.995
-0.17%
$1,121 $794,471
Oct 19, 2022 $0.997
+0.02%
$1,123 $331,601
Oct 18, 2022 $0.996
+0.00%
$1,123 $529,070
Oct 17, 2022 $0.997
+0.14%
$1,123 $361,691
Oct 16, 2022 $0.995
-0.04%
$1,121 $633,481
Oct 15, 2022 $0.996
-0.04%
$1,122 $749,944
Oct 14, 2022 $0.996
-0.29%
$1,122 $780,421
Oct 13, 2022 $0.999
+0.28%
$1,125 $1.03 million
Oct 12, 2022 $0.996
+0.41%
$1,122 $688,854
Oct 11, 2022 $0.992
-0.29%
$1,118 $373,897
Oct 10, 2022 $0.995
-0.18%
$1,121 $202,495
Oct 9, 2022 $0.996
+0.00%
$1,123 $73,857
Oct 8, 2022 $0.997
+0.14%
$1,124 $158,844
Oct 7, 2022 $0.996
-0.20%
$1,122 $732,017
Oct 6, 2022 $0.998
+0.07%
$1,124 $884,302
Oct 5, 2022 $0.997
+0.19%
$1,123 $162,926
Oct 4, 2022 $0.995
-0.22%
$1,121 $218,089
Oct 3, 2022 $0.997
+0.05%
$1,124 $182,400
Oct 2, 2022 $0.996
-0.03%
$1,123 $236,223
Oct 1, 2022 $0.997
-0.13%
$1,123 $322,169
Sep 30, 2022 $0.998
+0.21%
$1,125 $368,481
Sep 29, 2022 $0.995
-0.37%
$1,121 $437,560
Sep 28, 2022 $1
+0.07%
$1,126 $165,438
Sep 27, 2022 $0.999
-0.03%
$1,126 $418,209
Sep 26, 2022 $0.999
-0.37%
$1,126 $360,086
Sep 25, 2022 $1
+0.41%
$1,130 $80,554
Sep 24, 2022 $0.999
-0.07%
$1,126 $61,354
Sep 23, 2022 $1
-0.28%
$1,127 $165,279
Sep 22, 2022 $1
+0.35%
$1,130 $410,710
Sep 21, 2022 $0.998
+0.14%
$-- $156,966
Sep 20, 2022 $0.997
+0.03%
$1,123 $833,562
Sep 19, 2022 $0.998
+0.27%
$1,124 $275,290
Sep 18, 2022 $0.995
-0.53%
$1,121 $242,839
Sep 17, 2022 $1
+0.00%
$1,127 $3.8 million
Sep 16, 2022 $1
-0.12%
$1,127 $125,466
Sep 15, 2022 $1
-0.02%
$1,128 $277,416
Sep 14, 2022 $1
+0.31%
$1,129 $93,046