CarbonUSD Historical Data

CUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.976
+0.00%
$1,100 $161
Jul 13, 6 PM $0.976
+0.00%
$1,100 $161
Jul 13, 5 PM $0.976
+0.00%
$1,100 $161
Jul 13, 4 PM $0.976
-1.99%
$1,100 $161
Jul 13, 3 PM $0.996
-2.44%
$1,122 $149
Jul 13, 2 PM $1.02
+0.00%
$1,150 $153
Jul 13, 1 PM $1.02
+0.09%
$1,150 $153
Jul 13, 12 PM $1.02
+3.25%
$1,149 $145
Jul 13, 11 AM $0.988
+1.20%
$1,113 $137
Jul 13, 10 AM $0.976
+0.00%
$1,100 $161
Jul 13, 9 AM $0.976
-2.34%
$1,100 $149
Jul 13, 8 AM $1
+2.40%
$1,126 $114
Jul 13, 7 AM $0.976
+0.00%
$1,100 $101
Jul 13, 6 AM $0.976
-1.27%
$1,100 $109
Jul 13, 5 AM $0.989
-1.46%
$1,114 $121
Jul 13, 4 AM $1
+0.00%
$1,131 $117
Jul 13, 3 AM $1
+0.00%
$1,131 $117
Jul 13, 2 AM $1
+0.00%
$1,131 $118
Jul 13, 1 AM $1
+0.00%
$1,131 $118
Jul 13, 12 AM $1
+0.00%
$1,131 $118
Jul 12, 11 PM $1
+0.00%
$1,131 $118
Jul 12, 10 PM $1
+0.00%
$1,131 $118
Jul 12, 9 PM $1
+1.25%
$1,131 $156
Jul 12, 8 PM $0.991
+0.00%
$1,117 $169
Jul 12, 7 PM $0.991
+0.00%
$1,117 $213
Jul 12, 6 PM $0.991
+0.00%
$1,117 $269
Jul 12, 5 PM $0.991
+0.00%
$1,117 $309
Jul 12, 4 PM $0.991
+0.00%
$1,117 $349
Jul 12, 3 PM $0.991
-1.28%
$1,117 $408
Jul 12, 2 PM $1
+0.00%
$1,131 $463
Jul 12, 1 PM $1
+0.00%
$1,131 $499
Jul 12, 12 PM $1
-1.67%
$1,131 $503
Jul 12, 11 AM $1.02
+0.09%
$1,150 $541
Jul 12, 10 AM $1.02
+4.49%
$1,149 $565
Jul 12, 9 AM $0.976
+0.00%
$1,100 $598
Jul 12, 8 AM $0.976
+0.00%
$1,100 $660
Jul 12, 7 AM $0.976
+0.00%
$1,100 $710
Jul 12, 6 AM $0.976
-2.78%
$1,100 $757
Jul 12, 5 AM $1
+0.00%
$1,131 $786
Jul 12, 4 AM $1
+0.00%
$1,131 $786
Jul 12, 3 AM $1
+2.14%
$1,131 $822
Jul 12, 2 AM $0.983
+0.00%
$1,108 $849
Jul 12, 1 AM $0.983
+0.00%
$1,108 $890
Jul 12, 12 AM $0.983
+0.00%
$1,108 $914
Jul 11, 11 PM $0.983
+0.00%
$1,108 $926
Jul 11, 10 PM $0.983
-3.75%
$1,108 $977
Jul 11, 9 PM $1.02
+0.00%
$1,151 $940
Jul 11, 8 PM $1.02
+0.00%
$1,151 $922
Jul 11, 7 PM $1.02
+0.00%
$1,151 $878
Jul 11, 6 PM $1.02
+4.53%
$1,151 $822