CarbonUSD Historical Data

CUSD Page 28
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.999
+0.08%
$1,126 $161,362
Sep 12, 2022 $0.998
+0.10%
$1,125 $120,686
Sep 11, 2022 $0.997
-0.20%
$1,124 $476,235
Sep 10, 2022 $0.999
+0.19%
$1,126 $71,602
Sep 9, 2022 $0.997
+0.12%
$1,124 $261,041
Sep 8, 2022 $0.996
+0.20%
$1,123 $73,359
Sep 7, 2022 $0.994
-0.14%
$1,120 $196,348
Sep 6, 2022 $0.996
+0.09%
$1,122 $1.11 million
Sep 5, 2022 $0.994
+0.01%
$1,120 $91,098
Sep 4, 2022 $0.994
+0.03%
$1,120 $132,963
Sep 3, 2022 $0.994
-0.05%
$1,120 $94,216
Sep 2, 2022 $0.994
-0.06%
$1,120 $302,286
Sep 1, 2022 $0.994
+0.01%
$1,120 $166,673
Aug 31, 2022 $0.994
-0.01%
$1,120 $389,796
Aug 30, 2022 $0.995
-0.01%
$1,121 $1.11 million
Aug 29, 2022 $0.995
-0.19%
$1,121 $108,797
Aug 28, 2022 $0.997
+0.17%
$1,123 $57,642
Aug 27, 2022 $0.995
-0.06%
$1,121 $176,438
Aug 26, 2022 $0.994
-0.04%
$1,120 $192,983
Aug 25, 2022 $0.994
+0.02%
$1,120 $349,189
Aug 24, 2022 $0.994
-0.20%
$1,120 $409,156
Aug 23, 2022 $0.995
+0.18%
$1,121 $229,046
Aug 22, 2022 $0.993
-0.18%
$1,119 $158,234
Aug 21, 2022 $0.995
+0.02%
$1,121 $598,765
Aug 20, 2022 $0.995
-0.07%
$1,121 $126,397
Aug 19, 2022 $0.995
-0.02%
$1,121 $550,444
Aug 18, 2022 $0.995
+0.07%
$-- $247,184
Aug 17, 2022 $0.994
-0.16%
$-- $137,593
Aug 16, 2022 $0.995
+0.13%
$-- $473,437
Aug 15, 2022 $0.994
-0.11%
$-- $393,234
Aug 14, 2022 $0.995
+0.10%
$-- $176,699
Aug 13, 2022 $0.994
-0.05%
$-- $337,284
Aug 12, 2022 $0.994
-0.25%
$-- $169,609
Aug 11, 2022 $0.996
+0.30%
$-- $152,551
Aug 10, 2022 $0.993
-0.42%
$-- $361,490
Aug 9, 2022 $0.998
+0.21%
$-- $246,227
Aug 8, 2022 $0.995
-0.05%
$-- $371,955
Aug 7, 2022 $0.996
-0.01%
$-- $4.42 million
Aug 6, 2022 $0.996
-0.11%
$-- $563,445
Aug 5, 2022 $0.997
+0.11%
$-- $14.85 million
Aug 4, 2022 $0.996
+0.10%
$-- $2.49 million
Aug 3, 2022 $0.995
-0.09%
$-- $970,126
Aug 2, 2022 $0.996
-0.12%
$-- $44.5 million
Aug 1, 2022 $0.997
+0.12%
$-- $23.84 million
Jul 31, 2022 $0.996
-0.04%
$-- $14.97 million
Jul 30, 2022 $0.996
+0.04%
$-- $14.83 million
Jul 29, 2022 $0.996
+0.07%
$-- $1.27 million
Jul 28, 2022 $0.995
+0.05%
$-- $19.4 million
Jul 27, 2022 $0.995
-0.22%
$-- $1.21 million
Jul 26, 2022 $0.997
+0.01%
$-- $11.04 million