CarbonUSD Historical Data

CUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $1.02
+4.53%
$1,151 $822
Jul 11, 5 PM $0.977
-6.56%
$1,101 $786
Jul 11, 4 PM $1.05
-0.07%
$1,178 $742
Jul 11, 3 PM $1.05
+7.09%
$1,179 $690
Jul 11, 2 PM $0.977
-6.62%
$1,101 $630
Jul 11, 1 PM $1.05
+0.00%
$1,179 $639
Jul 11, 12 PM $1.05
+0.13%
$1,179 $694
Jul 11, 11 AM $1.04
-0.07%
$1,177 $704
Jul 11, 10 AM $1.05
-0.07%
$1,178 $700
Jul 11, 9 AM $1.05
+7.19%
$1,179 $703
Jul 11, 8 AM $0.976
-0.18%
$1,100 $707
Jul 11, 7 AM $0.977
+0.00%
$1,101 $701
Jul 11, 6 AM $0.977
-6.75%
$1,101 $701
Jul 11, 5 AM $1.05
+0.00%
$1,181 $705
Jul 11, 4 AM $1.05
+0.00%
$1,181 $741
Jul 11, 3 AM $1.05
+0.00%
$1,181 $752
Jul 11, 2 AM $1.05
+7.33%
$1,181 $736
Jul 11, 1 AM $0.976
+0.00%
$1,100 $695
Jul 11, 12 AM $0.976
+0.00%
$1,100 $675
Jul 10, 11 PM $0.976
-2.96%
$1,100 $659
Jul 10, 10 PM $1.01
+0.00%
$1,133 $651
Jul 10, 9 PM $1.01
+0.00%
$1,133 $703
Jul 10, 8 PM $1.01
+0.00%
$1,133 $703
Jul 10, 7 PM $1.01
+0.00%
$1,133 $707
Jul 10, 6 PM $1.01
+0.00%
$1,133 $743
Jul 10, 5 PM $1.01
+0.00%
$1,133 $743
Jul 10, 4 PM $1.01
-3.89%
$1,133 $743
Jul 10, 3 PM $1.05
+0.00%
$1,179 $740
Jul 10, 2 PM $1.05
+0.16%
$1,179 $772
Jul 10, 1 PM $1.04
-0.07%
$1,177 $775
Jul 10, 12 PM $1.05
+7.02%
$1,178 $930
Jul 10, 11 AM $0.977
+0.00%
$1,101 $866
Jul 10, 10 AM $0.977
-6.45%
$1,101 $810
Jul 10, 9 AM $1.04
-0.13%
$1,177 $755
Jul 10, 8 AM $1.05
+6.95%
$1,178 $692
Jul 10, 7 AM $0.978
+0.00%
$1,102 $644
Jul 10, 6 AM $0.978
-6.67%
$1,102 $593
Jul 10, 5 AM $1.05
+0.00%
$1,181 $550
Jul 10, 4 AM $1.05
+7.09%
$1,181 $514
Jul 10, 3 AM $0.978
-2.85%
$1,102 $506
Jul 10, 2 AM $0.976
+0.00%
$1,100 $534
Jul 10, 1 AM $0.976
+0.00%
$1,100 $563
Jul 10, 12 AM $0.976
-6.83%
$1,100 $567
Jul 9, 11 PM $1.05
+0.03%
$1,181 $583
Jul 9, 10 PM $1.05
+0.00%
$1,180 $539
Jul 9, 9 PM $1.05
+0.00%
$1,180 $503
Jul 9, 8 PM $1.05
+0.00%
$1,180 $555
Jul 9, 7 PM $1.05
+0.00%
$1,180 $567
Jul 9, 6 PM $1.05
+0.00%
$1,180 $533
Jul 9, 5 PM $1.05
+0.00%
$1,180 $572