CarbonUSD Historical Data

CUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $1.05
+0.00%
$1,180 $572
Jul 9, 4 PM $1.05
+0.00%
$1,180 $572
Jul 9, 3 PM $1.05
+0.00%
$1,180 $568
Jul 9, 2 PM $1.05
+0.00%
$1,180 $572
Jul 9, 1 PM $1.05
+6.67%
$1,180 $586
Jul 9, 12 PM $0.982
+0.82%
$1,107 $372
Jul 9, 11 AM $0.974
+0.00%
$1,098 $368
Jul 9, 10 AM $0.974
+0.00%
$1,098 $368
Jul 9, 9 AM $0.974
+0.00%
$1,098 $368
Jul 9, 8 AM $0.974
+0.00%
$1,098 $368
Jul 9, 7 AM $0.974
+0.00%
$1,098 $368
Jul 9, 6 AM $0.974
-2.38%
$1,098 $379
Jul 9, 5 AM $0.998
+0.00%
$1,124 $365
Jul 9, 4 AM $0.998
+5.86%
$1,124 $365
Jul 9, 3 AM $0.943
+0.00%
$1,062 $327
Jul 9, 2 AM $0.943
-5.53%
$1,062 $287
Jul 9, 1 AM $0.998
+0.00%
$1,124 $258
Jul 9, 12 AM $0.998
+0.00%
$1,124 $254
Jul 8, 11 PM $0.998
+0.00%
$1,124 $238
Jul 8, 10 PM $0.998
+0.00%
$1,124 $238
Jul 8, 9 PM $0.998
+0.00%
$1,124 $226
Jul 8, 8 PM $0.998
+0.24%
$1,124 $174
Jul 8, 7 PM $0.995
+0.00%
$1,122 $154
Jul 8, 6 PM $0.995
-0.24%
$1,122 $152
Jul 8, 5 PM $0.998
+0.00%
$1,124 $113
Jul 8, 4 PM $0.998
+0.00%
$1,124 $113
Jul 8, 3 PM $0.998
+6.18%
$1,124 $113
Jul 8, 2 PM $0.94
-4.59%
$1,059 $73
Jul 8, 1 PM $0.985
+0.00%
$1,110 $11
Jul 8, 12 PM $0.985
+0.00%
$1,110 $11
Jul 8, 11 AM $0.985
+0.00%
$1,110 $11
Jul 8, 10 AM $0.985
+0.00%
$1,110 $11
Jul 8, 9 AM $0.985
+0.00%
$1,110 $11
Jul 8, 8 AM $0.985
+0.00%
$1,110 $11
Jul 8, 7 AM $0.985
-1.51%
$1,110 $11
Jul 8, 6 AM $1
+0.00%
$1,127 $24
Jul 8, 5 AM $1
+0.00%
$1,127 $24
Jul 8, 4 AM $1
+0.00%
$1,127 $24
Jul 8, 3 AM $1
+0.00%
$1,127 $24
Jul 8, 2 AM $1
+0.00%
$1,127 $24
Jul 8, 1 AM $1
+0.00%
$1,127 $24
Jul 8, 12 AM $1
+0.00%
$1,127 $24
Jul 7, 11 PM $1
+0.00%
$1,127 $24
Jul 7, 10 PM $1
+0.00%
$1,127 $24
Jul 7, 9 PM $1
+0.00%
$1,127 $32
Jul 7, 8 PM $1
+0.00%
$1,127 $72
Jul 7, 7 PM $1
+0.00%
$1,127 $116
Jul 7, 6 PM $1
+0.00%
$1,127 $139
Jul 7, 5 PM $1
+0.00%
$1,127 $167
Jul 7, 4 PM $1
+0.00%
$1,127 $199