CarbonUSD Historical Data

CUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 1
+0.00%
$ 1,128 $ 8,992
Apr 8, 7 PM $ 1
+0.00%
$ 1,128 $ 8,894
Apr 8, 6 PM $ 1
+0.21%
$ 1,128 $ 8,952
Apr 8, 5 PM $ 0.999
-0.21%
$ 1,126 $ 8,941
Apr 8, 4 PM $ 1
+0.21%
$ 1,128 $ 8,833
Apr 8, 3 PM $ 0.999
-0.21%
$ 1,126 $ 8,795
Apr 8, 2 PM $ 1
+0.21%
$ 1,128 $ 8,804
Apr 8, 1 PM $ 0.999
+0.00%
$ 1,126 $ 8,954
Apr 8, 12 PM $ 0.999
+0.00%
$ 1,126 $ 8,996
Apr 8, 11 AM $ 0.999
+0.00%
$ 1,126 $ 9,132
Apr 8, 10 AM $ 0.999
-0.21%
$ 1,126 $ 9,102
Apr 8, 9 AM $ 0.999
+0.00%
$ 1,126 $ 8,967
Apr 8, 8 AM $ 0.999
+0.00%
$ 1,126 $ 9,064
Apr 8, 7 AM $ 0.999
-0.21%
$ 1,126 $ 8,961
Apr 8, 6 AM $ 0.999
+0.00%
$ 1,126 $ 8,967
Apr 8, 5 AM $ 0.999
-0.21%
$ 1,126 $ 9,004
Apr 8, 4 AM $ 1
+0.00%
$ 1,128 $ 9,072
Apr 8, 3 AM $ 1
+0.21%
$ 1,128 $ 9,141
Apr 8, 2 AM $ 0.999
+0.00%
$ 1,126 $ 9,234
Apr 8, 1 AM $ 0.999
+0.00%
$ 1,126 $ 9,214
Apr 8, 12 AM $ 1
+0.21%
$ 1,128 $ 9,157
Apr 7, 11 PM $ 1
+0.00%
$ 1,128 $ 9,093
Apr 7, 10 PM $ 1
+0.00%
$ 1,128 $ 9,103
Apr 7, 9 PM $ 1
+0.21%
$ 1,128 $ 9,067
Apr 7, 8 PM $ 1
+0.21%
$ 1,128 $ 9,050
Apr 7, 7 PM $ 0.999
+0.00%
$ 1,126 $ 9,137
Apr 7, 6 PM $ 0.999
-0.21%
$ 1,126 $ 9,136
Apr 7, 5 PM $ 1
+0.21%
$ 1,128 $ 9,198
Apr 7, 4 PM $ 0.999
-0.21%
$ 1,126 $ 9,204
Apr 7, 3 PM $ 1
+0.00%
$ 1,128 $ 9,192
Apr 7, 2 PM $ 1
+0.21%
$ 1,128 $ 9,221
Apr 7, 1 PM $ 0.999
-0.21%
$ 1,126 $ 9,202
Apr 7, 12 PM $ 1
+0.00%
$ 1,128 $ 9,180
Apr 7, 11 AM $ 1
+0.00%
$ 1,128 $ 9,073
Apr 7, 10 AM $ 1
+0.00%
$ 1,128 $ 9,146
Apr 7, 9 AM $ 1
+0.00%
$ 1,128 $ 9,202
Apr 7, 8 AM $ 0.999
+0.00%
$ 1,126 $ 9,145
Apr 7, 7 AM $ 0.999
+0.00%
$ 1,126 $ 9,255
Apr 7, 6 AM $ 0.999
-0.21%
$ 1,126 $ 9,143
Apr 7, 5 AM $ 1
+0.21%
$ 1,128 $ 9,196
Apr 7, 4 AM $ 0.999
+0.00%
$ 1,126 $ 9,270
Apr 7, 3 AM $ 0.999
-0.21%
$ 1,126 $ 9,191
Apr 7, 2 AM $ 1
+0.00%
$ 1,128 $ 9,196
Apr 7, 1 AM $ 1
+0.00%
$ 1,128 $ 9,277
Apr 7, 12 AM $ 1
+0.21%
$ 1,128 $ 9,214
Apr 6, 11 PM $ 0.999
-0.21%
$ 1,126 $ 9,233
Apr 6, 10 PM $ 1
+0.21%
$ 1,128 $ 9,130
Apr 6, 9 PM $ 0.999
+0.00%
$ 1,126 $ 9,194
Apr 6, 8 PM $ 0.999
-0.21%
$ 1,126 $ 9,210
Apr 6, 7 PM $ 1
+0.00%
$ 1,128 $ 9,146