CarbonUSD Historical Data

CUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.971
-0.01%
$ 1,094 $ 256
Jul 20, 1 AM $ 0.971
+0.00%
$ 1,094 $ 252
Jul 20, 12 AM $ 0.971
+0.00%
$ 1,094 $ 252
Jul 19, 11 PM $ 0.971
-1.82%
$ 1,094 $ 256
Jul 19, 10 PM $ 0.989
+1.85%
$ 1,114 $ 284
Jul 19, 9 PM $ 0.975
+0.42%
$ 1,099 $ 292
Jul 19, 8 PM $ 0.971
-0.06%
$ 1,094 $ 296
Jul 19, 7 PM $ 0.972
+0.11%
$ 1,095 $ 300
Jul 19, 6 PM $ 0.971
+0.00%
$ 1,094 $ 312
Jul 19, 5 PM $ 0.971
-0.10%
$ 1,094 $ 324
Jul 19, 4 PM $ 0.972
-1.79%
$ 1,095 $ 317
Jul 19, 3 PM $ 0.989
+2.19%
$ 1,115 $ 321
Jul 19, 2 PM $ 0.968
+2.24%
$ 1,091 $ 323
Jul 19, 1 PM $ 0.947
-1.64%
$ 1,067 $ 302
Jul 19, 12 PM $ 0.963
-1.59%
$ 1,085 $ 323
Jul 19, 11 AM $ 0.978
+3.56%
$ 1,102 $ 327
Jul 19, 10 AM $ 0.945
-1.95%
$ 1,064 $ 319
Jul 19, 9 AM $ 0.964
-0.85%
$ 1,086 $ 315
Jul 19, 8 AM $ 0.972
+0.00%
$ 1,095 $ 291
Jul 19, 7 AM $ 0.972
+0.00%
$ 1,095 $ 291
Jul 19, 6 AM $ 0.972
-2.72%
$ 1,095 $ 291
Jul 19, 5 AM $ 0.999
+0.00%
$ 1,126 $ 319
Jul 19, 4 AM $ 0.999
+2.58%
$ 1,126 $ 319
Jul 19, 3 AM $ 0.974
-0.07%
$ 1,097 $ 290
Jul 19, 2 AM $ 0.975
+0.00%
$ 1,098 $ 298
Jul 19, 1 AM $ 0.975
+0.00%
$ 1,098 $ 298
Jul 19, 12 AM $ 0.975
-0.52%
$ 1,098 $ 298
Jul 18, 11 PM $ 0.98
+3.46%
$ 1,104 $ 290
Jul 18, 10 PM $ 0.947
+0.26%
$ 1,067 $ 268
Jul 18, 9 PM $ 0.944
-1.19%
$ 1,064 $ 248
Jul 18, 8 PM $ 0.956
-2.78%
$ 1,077 $ 243
Jul 18, 7 PM $ 0.983
+4.11%
$ 1,108 $ 243
Jul 18, 6 PM $ 0.944
+0.21%
$ 1,064 $ 259
Jul 18, 5 PM $ 0.942
-0.21%
$ 1,062 $ 275
Jul 18, 4 PM $ 0.944
-0.06%
$ 1,064 $ 282
Jul 18, 3 PM $ 0.945
-3.90%
$ 1,065 $ 274
Jul 18, 2 PM $ 0.983
+0.00%
$ 1,108 $ 260
Jul 18, 1 PM $ 0.983
+4.13%
$ 1,108 $ 260
Jul 18, 12 PM $ 0.944
+0.00%
$ 1,064 $ 232
Jul 18, 11 AM $ 0.944
-3.98%
$ 1,064 $ 212
Jul 18, 10 AM $ 0.983
+0.00%
$ 1,108 $ 208
Jul 18, 9 AM $ 0.983
+4.62%
$ 1,108 $ 220
Jul 18, 8 AM $ 0.94
+0.00%
$ 1,059 $ 228
Jul 18, 7 AM $ 0.94
+0.00%
$ 1,059 $ 252
Jul 18, 6 AM $ 0.94
-4.54%
$ 1,059 $ 260
Jul 18, 5 AM $ 0.985
+0.00%
$ 1,110 $ 226
Jul 18, 4 AM $ 0.985
+0.74%
$ 1,110 $ 226
Jul 18, 3 AM $ 0.978
-1.65%
$ 1,101 $ 221
Jul 18, 2 AM $ 0.994
+0.00%
$ 1,120 $ 209
Jul 18, 1 AM $ 0.994
+0.00%
$ 1,120 $ 209