CarbonUSD Historical Data

CUSD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 11 AM $0.975
-1.01%
$1,099 $405
Sep 9, 10 AM $0.985
+0.00%
$1,110 $405
Sep 9, 9 AM $0.985
+0.00%
$1,110 $377
Sep 9, 8 AM $0.985
+1.05%
$1,110 $357
Sep 9, 7 AM $0.975
-1.47%
$1,099 $309
Sep 9, 6 AM $0.99
+2.06%
$1,115 $273
Sep 9, 5 AM $0.97
+0.00%
$1,093 $245
Sep 9, 4 AM $0.97
-1.95%
$1,093 $261
Sep 9, 3 AM $0.989
+0.00%
$1,114 $257
Sep 9, 2 AM $0.989
+0.00%
$1,114 $257
Sep 9, 1 AM $0.989
+0.00%
$1,114 $257
Sep 9, 12 AM $0.989
+0.00%
$1,114 $257
Sep 8, 11 PM $0.989
+0.48%
$1,114 $261
Sep 8, 10 PM $0.984
+0.75%
$1,109 $225
Sep 8, 9 PM $0.977
+0.00%
$1,101 $214
Sep 8, 8 PM $0.977
+0.00%
$1,101 $254
Sep 8, 7 PM $0.977
-0.63%
$1,101 $282
Sep 8, 6 PM $0.983
+0.00%
$1,108 $314
Sep 8, 5 PM $0.983
+0.00%
$1,108 $354
Sep 8, 4 PM $0.983
+0.00%
$1,108 $398
Sep 8, 3 PM $0.983
+0.00%
$1,108 $426
Sep 8, 2 PM $0.983
+0.00%
$1,108 $454
Sep 8, 1 PM $0.983
+1.23%
$1,108 $498
Sep 8, 12 PM $0.971
-1.20%
$1,094 $534
Sep 8, 11 AM $0.983
+0.81%
$1,108 $542
Sep 8, 10 AM $0.983
+1.55%
$1,108 $558
Sep 8, 9 AM $0.968
+0.02%
$1,091 $558
Sep 8, 8 AM $0.968
+0.00%
$1,091 $562
Sep 8, 7 AM $0.968
+0.00%
$1,091 $598
Sep 8, 6 AM $0.968
-0.30%
$1,091 $598
Sep 8, 5 AM $0.971
+0.43%
$1,094 $578
Sep 8, 4 AM $0.967
+0.00%
$1,089 $570
Sep 8, 3 AM $0.967
+0.00%
$1,089 $582
Sep 8, 2 AM $0.967
+0.00%
$1,089 $582
Sep 8, 1 AM $0.967
+0.00%
$1,089 $582
Sep 8, 12 AM $0.967
-0.40%
$1,089 $582
Sep 7, 11 PM $0.971
-0.43%
$1,093 $610
Sep 7, 10 PM $0.975
+0.00%
$1,098 $630
Sep 7, 9 PM $0.975
+0.41%
$1,098 $637
Sep 7, 8 PM $0.971
-1.22%
$1,094 $679
Sep 7, 7 PM $0.983
+0.00%
$1,107 $695
Sep 7, 6 PM $0.983
+0.84%
$1,107 $699
Sep 7, 5 PM $0.975
-0.02%
$1,098 $699
Sep 7, 4 PM $0.975
-0.82%
$1,098 $695
Sep 7, 3 PM $0.983
+1.48%
$1,107 $691
Sep 7, 2 PM $0.969
-1.44%
$1,091 $695
Sep 7, 1 PM $0.983
+1.26%
$1,107 $695
Sep 7, 12 PM $0.971
-0.45%
$1,093 $683
Sep 7, 11 AM $0.975
-0.01%
$1,098 $683
Sep 7, 10 AM $0.975
+0.02%
$1,099 $688