CarbonUSD Historical Data

CUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.894
+3.30%
$ -- $ 9
Jan 11, 2020 $ 0.865
+4.51%
$ -- $ 21
Jan 10, 2020 $ 0.85
+3.17%
$ -- $ 24
Jan 9, 2020 $ 0.824
-2.45%
$ -- $ 3
Jan 8, 2020 $ 0.844
-0.86%
$ -- $ 6
Jan 7, 2020 $ 0.852
-0.52%
$ -- $ 6
Jan 6, 2020 $ 0.856
+0.87%
$ -- $ 129
Jan 5, 2020 $ 0.849
+0.51%
$ -- $ 11
Jan 4, 2020 $ 0.844
-1.42%
$ -- $ 5
Jan 3, 2020 $ 0.857
+8.39%
$ -- $ 14
Jan 2, 2020 $ 0.79
-8.48%
$ -- $ 20
Jan 1, 2020 $ 0.863
-1.44%
$ -- $ 78
Dec 31, 2019 $ 0.876
-5.63%
$ -- $ 3
Dec 30, 2019 $ 0.928
-2.77%
$ -- $ 41
Dec 29, 2019 $ 0.955
+7.52%
$ -- $ 8
Dec 28, 2019 $ 0.888
+1.24%
$ -- $ 22
Dec 27, 2019 $ 0.877
-0.70%
$ -- $ 5
Dec 26, 2019 $ 0.841
-1.75%
$ -- $ 2
Dec 25, 2019 $ 0.855
-3.24%
$ -- $ 3
Dec 24, 2019 $ 0.883
+2.00%
$ -- $ 3
Dec 23, 2019 $ 0.866
-1.22%
$ -- $ 2
Dec 22, 2019 $ 0.877
+4.42%
$ -- $ 13
Dec 21, 2019 $ 0.84
-1.10%
$ -- $ 2
Dec 20, 2019 $ 0.849
+1.41%
$ -- $ 8
Dec 19, 2019 $ 0.837
+0.02%
$ -- $ 2
Dec 18, 2019 $ 0.837
+6.87%
$ -- $ 261
Dec 17, 2019 $ 0.785
-5.54%
$ -- $ 2
Dec 16, 2019 $ 0.831
-4.31%
$ -- $ 14
Dec 14, 2019 $ 0.911
-1.44%
$ -- $ 3
Dec 13, 2019 $ 0.924
+0.20%
$ -- $ 3
Dec 12, 2019 $ 0.922
-0.37%
$ -- $ 34
Dec 11, 2019 $ 0.931
+1.29%
$ -- $ 3
Dec 10, 2019 $ 0.919
-0.55%
$ -- $ 11
Dec 6, 2019 $ 0.831
+0.30%
$ -- $ 3
Dec 5, 2019 $ 0.831
+4.15%
$ -- $ 3
Dec 4, 2019 $ 0.804
+4.08%
$ -- $ 176
Dec 3, 2019 $ 0.773
-0.99%
$ -- $ 5
Dec 2, 2019 $ 0.78
-2.10%
$ -- $ 4
Dec 1, 2019 $ 0.797
+0.80%
$ -- $ 23
Nov 30, 2019 $ 0.791
-0.80%
$ -- $ 11
Nov 29, 2019 $ 0.798
+0.68%
$ -- $ 6
Nov 28, 2019 $ 0.792
-9.95%
$ -- $ 207
Nov 27, 2019 $ 0.882
+6.29%
$ -- $ 11
Nov 26, 2019 $ 0.83
+1.67%
$ -- $ 11
Nov 25, 2019 $ 0.814
+1.54%
$ -- $ 34
Nov 24, 2019 $ 0.801
-2.41%
$ -- $ 27
Nov 23, 2019 $ 0.821
+3.63%
$ -- $ 3
Nov 22, 2019 $ 0.789
+2.03%
$ -- $ 3
Nov 16, 2019 $ 1.08
+0.84%
$ -- $ 22
Nov 15, 2019 $ 1.07
+0.55%
$ -- $ 21