CarbonUSD Historical Data

CUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $1
+0.00%
$1,127 $199
Jul 7, 2 PM $1
+0.00%
$1,127 $239
Jul 7, 1 PM $1
+0.00%
$1,127 $282
Jul 7, 12 PM $1
+0.00%
$1,127 $335
Jul 7, 11 AM $1
+0.00%
$1,127 $388
Jul 7, 10 AM $1
+0.00%
$1,127 $429
Jul 7, 9 AM $1
+0.00%
$1,127 $489
Jul 7, 8 AM $1
+0.00%
$1,127 $533
Jul 7, 7 AM $1
-4.67%
$1,127 $572
Jul 7, 6 AM $1.05
+0.00%
$1,182 $572
Jul 7, 5 AM $1.05
+0.00%
$1,182 $616
Jul 7, 4 AM $1.05
+0.00%
$1,182 $668
Jul 7, 3 AM $1.05
+0.00%
$1,182 $716
Jul 7, 2 AM $1.05
+0.00%
$1,182 $716
Jul 7, 1 AM $1.05
+0.00%
$1,182 $735
Jul 7, 12 AM $1.05
+0.00%
$1,182 $779
Jul 6, 11 PM $1.05
+0.00%
$1,182 $823
Jul 6, 10 PM $1.05
+5.71%
$1,182 $939
Jul 6, 9 PM $0.992
-5.30%
$1,118 $1,162
Jul 6, 8 PM $1.05
+5.59%
$1,181 $1,130
Jul 6, 7 PM $0.992
-4.71%
$1,118 $1,114
Jul 6, 6 PM $1.04
+0.00%
$1,173 $1,091
Jul 6, 5 PM $1.04
+0.00%
$1,173 $1,062
Jul 6, 4 PM $1.04
+0.00%
$1,173 $1,030
Jul 6, 3 PM $1.04
+0.00%
$1,173 $1,066
Jul 6, 2 PM $1.04
+2.23%
$1,173 $1,086
Jul 6, 1 PM $1.02
-2.65%
$1,148 $1,087
Jul 6, 12 PM $1.05
-0.34%
$1,179 $1,079
Jul 6, 11 AM $1.05
+5.52%
$1,183 $1,077
Jul 6, 10 AM $0.995
+0.00%
$1,121 $1,088
Jul 6, 8 AM $1.06
-0.22%
$1,189 $1,020
Jul 6, 7 AM $1.06
+0.00%
$1,191 $984
Jul 6, 6 AM $1.06
+0.00%
$1,191 $973
Jul 6, 5 AM $1.06
+6.57%
$1,191 $969
Jul 6, 4 AM $0.992
+0.00%
$1,118 $965
Jul 6, 3 AM $0.992
+0.00%
$1,118 $965
Jul 6, 2 AM $0.992
+0.00%
$1,118 $1,008
Jul 5, 11 PM $1.06
+1.55%
$1,194 $1,326
Jul 5, 10 PM $1.04
+5.32%
$1,177 $1,262
Jul 5, 9 PM $0.992
+0.00%
$1,118 $1,051
Jul 5, 8 PM $0.992
-2.52%
$1,118 $1,039
Jul 5, 7 PM $1.02
+0.00%
$1,147 $1,015
Jul 5, 6 PM $1.02
+0.00%
$1,147 $1,021
Jul 5, 5 PM $1.02
+0.00%
$1,147 $1,053
Jul 5, 4 PM $1.02
+0.00%
$1,147 $1,057
Jul 5, 3 PM $1.02
+0.00%
$1,147 $1,017
Jul 5, 2 PM $1.02
+0.00%
$1,147 $970
Jul 5, 1 PM $1.02
+0.00%
$1,147 $941
Jul 5, 12 PM $1.02
+0.00%
$1,147 $896
Jul 5, 11 AM $1.02
+0.00%
$1,147 $844