CarbonUSD Historical Data

CUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $1.02
+0.00%
$1,147 $844
Jul 5, 10 AM $1.02
+2.58%
$1,147 $792
Jul 5, 9 AM $0.992
-2.33%
$1,118 $768
Jul 5, 8 AM $1.02
+0.00%
$1,145 $756
Jul 5, 7 AM $1.02
+0.00%
$1,145 $756
Jul 5, 6 AM $1.02
+0.00%
$1,145 $744
Jul 5, 5 AM $1.02
+0.00%
$1,145 $700
Jul 5, 4 AM $1.02
+0.00%
$1,145 $652
Jul 5, 3 AM $1.02
+0.00%
$1,145 $608
Jul 5, 2 AM $1.02
+0.00%
$1,145 $565
Jul 5, 1 AM $1.02
+0.00%
$1,145 $517
Jul 5, 12 AM $1.02
+2.61%
$1,145 $469
Jul 4, 11 PM $0.99
+0.19%
$1,116 $144
Jul 4, 10 PM $0.988
-2.68%
$1,113 $88
Jul 4, 9 PM $1.02
+0.00%
$1,144 $94
Jul 4, 8 PM $1.02
+0.00%
$1,144 $146
Jul 4, 7 PM $1.02
+0.00%
$1,144 $197
Jul 4, 6 PM $1.02
+2.75%
$1,144 $240
Jul 4, 5 PM $0.988
+0.00%
$1,113 $261
Jul 4, 4 PM $0.988
+0.00%
$1,113 $308
Jul 4, 3 PM $0.988
+0.00%
$1,113 $356
Jul 4, 2 PM $0.988
+0.20%
$1,113 $422
Jul 4, 1 PM $0.986
+0.00%
$1,111 $463
Jul 4, 12 PM $0.986
+0.00%
$1,111 $511
Jul 4, 11 AM $0.986
+0.00%
$1,111 $1,640
Jul 4, 10 AM $0.986
-2.92%
$1,111 $1,640
Jul 4, 9 AM $1.02
+0.00%
$1,145 $1,636
Jul 4, 8 AM $1.02
+0.00%
$1,145 $1,636
Jul 4, 7 AM $1.02
+0.00%
$1,145 $1,636
Jul 4, 6 AM $1.02
+0.00%
$1,145 $1,636
Jul 4, 5 AM $1.02
+0.00%
$1,145 $1,660
Jul 4, 4 AM $1.02
+0.00%
$1,145 $1,714
Jul 4, 3 AM $1.02
+0.00%
$1,145 $1,769
Jul 4, 2 AM $1.02
+0.00%
$1,145 $1,805
Jul 4, 1 AM $1.02
+0.00%
$1,145 $1,866
Jul 4, 12 AM $1.02
+0.00%
$1,145 $1,915
Jul 3, 11 PM $1.02
+0.00%
$1,145 $1,919
Jul 3, 10 PM $1.02
+0.00%
$1,145 $1,943
Jul 3, 9 PM $1.02
+0.00%
$1,145 $1,913
Jul 3, 8 PM $1.02
+0.20%
$1,145 $1,865
Jul 3, 7 PM $1.01
+0.00%
$1,142 $1,820
Jul 3, 6 PM $1.01
-0.98%
$1,142 $1,765
Jul 3, 5 PM $1.02
+0.00%
$1,154 $1,712
Jul 3, 4 PM $1.02
+0.00%
$1,154 $1,660
Jul 3, 3 PM $1.02
-2.93%
$1,154 $1,613
Jul 3, 2 PM $1.05
+0.00%
$1,188 $1,607
Jul 3, 1 PM $1.05
+0.00%
$1,188 $1,552
Jul 3, 12 PM $1.05
+7.62%
$1,188 $1,504
Jul 3, 11 AM $0.98
+0.00%
$1,104 $375
Jul 3, 10 AM $0.98
+0.00%
$1,104 $375