CarbonUSD Historical Data

CUSD Page 32
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 1
-0.42%
$ -- $ 2,686
Sep 18, 2019 $ 1.01
+0.70%
$ -- $ 482
Sep 17, 2019 $ 1
-0.29%
$ -- $ 1,107
Sep 16, 2019 $ 1
+1.02%
$ -- $ 1,105
Sep 15, 2019 $ 0.994
-0.24%
$ -- $ 229
Sep 14, 2019 $ 0.997
-0.20%
$ -- $ 449
Sep 13, 2019 $ 0.999
+0.54%
$ -- $ 43
Sep 12, 2019 $ 0.993
-0.72%
$ -- $ 1,274
Sep 11, 2019 $ 0.998
+0.61%
$ -- $ 2,398
Sep 10, 2019 $ 0.994
-0.22%
$ -- $ 721
Sep 9, 2019 $ 0.994
-1.71%
$ -- $ 1,305
Sep 8, 2019 $ 1.01
+2.20%
$ -- $ 894
Sep 7, 2019 $ 0.99
-1.29%
$ -- $ 752
Sep 6, 2019 $ 1
+1.08%
$ -- $ 686
Sep 5, 2019 $ 0.993
+0.50%
$ -- $ 789
Sep 4, 2019 $ 0.985
-1.74%
$ -- $ 350
Sep 3, 2019 $ 1
+0.50%
$ -- $ 646
Sep 2, 2019 $ 0.998
-0.85%
$ -- $ 790
Sep 1, 2019 $ 1.01
+2.05%
$ -- $ 284
Aug 31, 2019 $ 0.989
-1.68%
$ -- $ 505
Aug 30, 2019 $ 1.01
-0.03%
$ -- $ 365
Aug 29, 2019 $ 1.01
-0.23%
$ -- $ 703
Aug 28, 2019 $ 1.01
+0.87%
$ -- $ 1,926
Aug 27, 2019 $ 0.999
-1.62%
$ -- $ 901
Aug 26, 2019 $ 1.01
-0.45%
$ -- $ 1,014
Aug 25, 2019 $ 1.02
+1.04%
$ -- $ 661
Aug 24, 2019 $ 1.01
+0.11%
$ -- $ 507
Aug 23, 2019 $ 1
+0.73%
$ -- $ 568
Aug 22, 2019 $ 0.998
-1.02%
$ -- $ 1,280
Aug 21, 2019 $ 1.01
+1.16%
$ -- $ 1,419
Aug 20, 2019 $ 0.998
-1.59%
$ -- $ 419
Aug 19, 2019 $ 1.01
+1.57%
$ -- $ 793
Aug 18, 2019 $ 0.993
-1.75%
$ -- $ 894
Aug 17, 2019 $ 1.01
+1.05%
$ -- $ 523
Aug 16, 2019 $ 0.995
-1.26%
$ -- $ 2,933
Aug 15, 2019 $ 1
-0.19%
$ -- $ 3,111
Aug 14, 2019 $ 1
+0.26%
$ -- $ 3,221
Aug 13, 2019 $ 0.999
+1.17%
$ -- $ 990
Aug 12, 2019 $ 0.989
-1.15%
$ -- $ 250
Aug 11, 2019 $ 1
-0.19%
$ -- $ 765
Aug 10, 2019 $ 1
+0.86%
$ -- $ 1,021
Aug 9, 2019 $ 0.995
+0.20%
$ -- $ 1,298
Aug 8, 2019 $ 0.995
+0.55%
$ -- $ 578
Aug 7, 2019 $ 0.99
-0.78%
$ -- $ 1,014
Aug 6, 2019 $ 0.998
+1.01%
$ -- $ 2,265
Aug 5, 2019 $ 0.988
-1.78%
$ -- $ 3,368
Aug 4, 2019 $ 1.01
+0.66%
$ -- $ 346
Aug 3, 2019 $ 0.999
-0.17%
$ -- $ 551
Aug 2, 2019 $ 1
-1.33%
$ -- $ 776
Aug 1, 2019 $ 1.01
+1.08%
$ -- $ 540