CarbonUSD Historical Data

CUSD Page 32
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.98
+0.00%
$1,104 $375
Jul 3, 9 AM $0.98
+0.00%
$1,104 $375
Jul 3, 8 AM $0.98
+0.00%
$1,104 $403
Jul 3, 7 AM $0.98
+0.00%
$1,104 $403
Jul 3, 6 AM $0.98
+0.00%
$1,104 $427
Jul 3, 5 AM $0.98
-3.42%
$1,104 $403
Jul 3, 4 AM $1.01
+0.00%
$1,143 $350
Jul 3, 3 AM $1
+6.26%
$1,127 $300
Jul 3, 2 AM $0.942
+0.43%
$1,061 $281
Jul 3, 1 AM $0.938
-4.57%
$1,056 $231
Jul 3, 12 AM $0.982
+0.00%
$1,107 $195
Jul 2, 11 PM $0.982
-0.26%
$1,107 $211
Jul 2, 10 PM $0.985
+0.00%
$1,110 $203
Jul 2, 9 PM $0.985
+0.00%
$1,110 $203
Jul 2, 8 PM $0.985
+0.00%
$1,110 $203
Jul 2, 7 PM $0.985
+0.00%
$1,110 $203
Jul 2, 6 PM $0.985
+0.00%
$1,110 $203
Jul 2, 5 PM $0.985
+0.00%
$1,110 $237
Jul 2, 4 PM $0.985
+0.00%
$1,110 $276
Jul 2, 3 PM $0.985
-3.25%
$1,110 $428
Jul 2, 2 PM $1.02
+0.00%
$1,147 $407
Jul 2, 1 PM $1.02
+0.00%
$1,147 $547
Jul 2, 12 PM $1.02
+3.13%
$1,147 $591
Jul 2, 11 AM $0.987
+0.00%
$1,112 $698
Jul 2, 10 AM $0.987
+0.00%
$1,112 $730
Jul 2, 9 AM $0.987
+0.00%
$1,112 $773
Jul 2, 8 AM $0.987
+0.00%
$1,112 $768
Jul 2, 7 AM $0.987
-2.92%
$1,112 $776
Jul 2, 6 AM $1.02
+0.00%
$1,146 $752
Jul 2, 5 AM $1.02
+0.00%
$1,146 $752
Jul 2, 4 AM $1.02
+0.00%
$1,146 $752
Jul 2, 3 AM $1.02
+0.00%
$1,146 $745
Jul 2, 2 AM $1.02
+0.00%
$1,146 $729
Jul 2, 1 AM $1.02
+0.00%
$1,146 $718
Jul 2, 12 AM $1.02
+0.77%
$1,146 $706
Jul 1, 11 PM $1.01
-1.07%
$1,137 $690
Jul 1, 10 PM $1.02
+0.00%
$1,149 $670
Jul 1, 9 PM $1.02
+0.00%
$1,149 $670
Jul 1, 8 PM $1.02
+0.00%
$1,149 $670
Jul 1, 7 PM $1.02
+0.00%
$1,149 $670
Jul 1, 6 PM $1.02
-0.65%
$1,149 $670
Jul 1, 5 PM $1.03
+0.00%
$1,157 $636
Jul 1, 4 PM $1.03
+0.11%
$1,157 $596
Jul 1, 3 PM $1.03
+0.00%
$1,156 $466
Jul 1, 2 PM $1.03
+0.21%
$1,156 $462
Jul 1, 1 PM $1.02
+0.00%
$1,153 $362
Jul 1, 12 PM $1.02
-0.10%
$1,153 $355
Jul 1, 11 AM $1.02
+4.29%
$1,154 $295
Jul 1, 10 AM $0.982
-4.32%
$1,107 $311
Jul 1, 9 AM $1.03
+0.16%
$1,157 $312